IP Tokens of IPNFT #28 Historical Data

VITARNA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.172
-0.27%
$ 946,802 $ 307
Mar 1, 9 AM $ 0.173
-0.05%
$ 949,034 $ 286
Mar 1, 8 AM $ 0.173
-0.20%
$ 953,311 $ 484
Mar 1, 7 AM $ 0.174
+0.20%
$ 954,786 $ 505
Mar 1, 6 AM $ 0.172
-1.81%
$ 946,908 $ 476
Mar 1, 5 AM $ 0.176
+0.81%
$ 967,925 $ 450
Mar 1, 4 AM $ 0.174
-0.64%
$ 955,941 $ 449
Mar 1, 3 AM $ 0.175
-2.64%
$ 962,607 $ 450
Mar 1, 2 AM $ 0.18
+2.47%
$ 988,357 $ 2,365
Mar 1, 1 AM $ 0.175
+1.90%
$ 964,169 $ 2,100
Mar 1, 12 AM $ 0.173
-0.64%
$ 949,576 $ 115
Feb 28, 11 PM $ 0.174
-0.41%
$ 957,051 $ 1,812
Feb 28, 10 PM $ 0.175
+0.54%
$ 960,951 $ 1,812
Feb 28, 9 PM $ 0.173
-0.81%
$ 953,679 $ 1,812
Feb 28, 8 PM $ 0.176
+0.86%
$ 966,521 $ 1,812
Feb 28, 7 PM $ 0.171
-0.01%
$ 938,667 $ 1,812
Feb 28, 6 PM $ 0.171
+1.26%
$ 937,914 $ 1,925
Feb 28, 5 PM $ 0.168
+0.08%
$ 924,697 $ 1,857
Feb 28, 4 PM $ 0.168
-0.18%
$ 924,914 $ 1,857
Feb 28, 3 PM $ 0.168
-0.05%
$ 924,610 $ 1,857
Feb 28, 2 PM $ 0.168
+0.00%
$ 924,428 $ 1,858
Feb 28, 1 PM $ 0.168
-0.44%
$ 923,153 $ 1,843
Feb 28, 12 PM $ 0.169
+0.04%
$ 929,981 $ 1,809
Feb 28, 11 AM $ 0.17
+0.65%
$ 932,537 $ 1,836
Feb 28, 10 AM $ 0.168
-0.65%
$ 926,557 $ 1,732
Feb 28, 9 AM $ 0.17
-0.47%
$ 933,579 $ 1,716
Feb 28, 8 AM $ 0.171
+0.38%
$ 938,017 $ 1,576
Feb 28, 7 AM $ 0.166
-1.43%
$ 914,543 $ 130
Feb 28, 6 AM $ 0.172
-2.28%
$ 944,868 $ 101
Feb 28, 5 AM $ 0.177
-0.44%
$ 973,107 $ 106
Feb 28, 4 AM $ 0.177
+0.17%
$ 975,131 $ 107
Feb 28, 3 AM $ 0.177
+0.53%
$ 973,322 $ 107
Feb 28, 2 AM $ 0.176
-0.23%
$ 968,401 $ 106
Feb 28, 1 AM $ 0.177
-0.29%
$ 973,491 $ 106
Feb 28, 12 AM $ 0.177
-0.07%
$ 973,307 $ 107
Feb 27, 11 PM $ 0.177
+0.62%
$ 972,354 $ 107
Feb 27, 10 PM $ 0.178
-0.41%
$ 976,954 $ 106
Feb 27, 9 PM $ 0.179
+0.38%
$ 983,037 $ 1,590
Feb 27, 8 PM $ 0.178
+0.00%
$ 978,545 $ 1,590
Feb 27, 7 PM $ 0.178
-0.52%
$ 977,296 $ 1,916
Feb 27, 6 PM $ 0.178
+0.13%
$ 981,538 $ 1,933
Feb 27, 5 PM $ 0.178
-1.05%
$ 977,102 $ 1,933
Feb 27, 4 PM $ 0.179
-0.67%
$ 987,222 $ 1,935
Feb 27, 3 PM $ 0.181
-0.02%
$ 993,496 $ 1,836
Feb 27, 2 PM $ 0.181
+1.31%
$ 992,981 $ 1,836
Feb 27, 1 PM $ 0.179
+0.22%
$ 981,930 $ 1,380
Feb 27, 12 PM $ 0.18
+0.02%
$ 990,532 $ 1,380
Feb 27, 11 AM $ 0.18
-0.29%
$ 991,602 $ 1,333
Feb 27, 10 AM $ 0.185
+0.85%
$ 1.02 million $ 1,337
Feb 27, 9 AM $ 0.184
-0.12%
$ 1.01 million $ 137