IP Tokens of IPNFT #28 Historical Data

VITARNA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.181
-0.16%
$ 994,021 $ 3,107
Feb 25, 5 AM $ 0.181
-2.21%
$ 997,150 $ 3,106
Feb 25, 4 AM $ 0.185
+0.00%
$ 1.02 million $ 3,275
Feb 25, 3 AM $ 0.184
-2.06%
$ 1.01 million $ 3,274
Feb 25, 2 AM $ 0.189
-0.21%
$ 1.04 million $ 3,360
Feb 25, 1 AM $ 0.189
+2.91%
$ 1.04 million $ 3,328
Feb 25, 12 AM $ 0.183
+1.26%
$ 1.01 million $ 3,329
Feb 24, 11 PM $ 0.181
+0.02%
$ 995,017 $ 4,096
Feb 24, 10 PM $ 0.182
-0.88%
$ 1 million $ 4,094
Feb 24, 8 AM $ 0.186
+0.00%
$ 1.02 million $ 1,098
Feb 24, 7 AM $ 0.186
+0.00%
$ 1.02 million $ 964
Feb 24, 6 AM $ 0.191
+0.00%
$ 1.05 million $ 807
Feb 24, 5 AM $ 0.194
+0.00%
$ 1.07 million $ 809
Feb 24, 4 AM $ 0.195
+0.00%
$ 1.07 million $ 645
Feb 24, 2 AM $ 0.197
-1.48%
$ 1.08 million $ 4,827
Feb 24, 12 AM $ 0.202
+0.00%
$ 1.11 million $ 4,490
Feb 23, 7 PM $ 0.203
-5.04%
$ 1.11 million $ 4,324
Feb 23, 12 PM $ 0.223
+0.00%
$ 1.23 million $ 1,222
Feb 23, 11 AM $ 0.223
+0.00%
$ 1.23 million $ 1,160
Feb 23, 10 AM $ 0.225
+0.00%
$ 1.24 million $ 1,098
Feb 23, 6 AM $ 0.225
+0.00%
$ 1.23 million $ 610
Feb 23, 5 AM $ 0.224
-0.82%
$ 1.23 million $ 440
Feb 23, 12 AM $ 0.227
+1.23%
$ 1.25 million $ 1,473
Feb 22, 7 PM $ 0.225
-0.26%
$ 1.24 million $ 1,473
Feb 22, 6 PM $ 0.226
+0.00%
$ 1.24 million $ 982
Feb 22, 3 PM $ 0.23
-0.38%
$ 1.27 million $ 749
Feb 22, 4 AM $ 0.236
-0.26%
$ 1.3 million $ 1,730
Feb 22, 3 AM $ 0.238
+0.00%
$ 1.31 million $ 1,454
Feb 22, 1 AM $ 0.241
-0.36%
$ 1.33 million $ 1,411
Feb 22, 12 AM $ 0.243
+0.00%
$ 1.34 million $ 1,298
Feb 21, 11 PM $ 0.245
+0.00%
$ 1.35 million $ 1,096
Feb 21, 10 PM $ 0.245
-0.64%
$ 1.35 million $ 1,065
Feb 21, 4 PM $ 0.252
-0.41%
$ 1.39 million $ 254
Feb 21, 1 PM $ 0.255
-0.30%
$ 1.4 million $ 727
Feb 21, 9 AM $ 0.257
+0.00%
$ 1.42 million $ 9,484
Feb 21, 4 AM $ 0.255
+0.00%
$ 1.4 million $ 8,983
Feb 21, 2 AM $ 0.261
-1.65%
$ 1.43 million $ 8,687
Feb 21, 1 AM $ 0.263
+0.00%
$ 1.44 million $ 8,478
Feb 21, 12 AM $ 0.263
-1.27%
$ 1.45 million $ 8,258
Feb 20, 11 PM $ 0.266
+0.00%
$ 1.46 million $ 12,688
Feb 20, 9 PM $ 0.268
-0.65%
$ 1.48 million $ 12,597
Feb 20, 8 PM $ 0.271
+0.94%
$ 1.49 million $ 12,462
Feb 20, 7 PM $ 0.271
+1.06%
$ 1.49 million $ 12,395
Feb 20, 5 PM $ 0.262
+0.00%
$ 1.44 million $ 12,111
Feb 20, 1 PM $ 0.261
-1.72%
$ 1.44 million $ 11,390
Feb 20, 12 PM $ 0.269
-1.46%
$ 1.48 million $ 11,314
Feb 20, 11 AM $ 0.272
+4.34%
$ 1.5 million $ 10,737
Feb 20, 10 AM $ 0.26
+0.48%
$ 1.43 million $ 9,708
Feb 20, 9 AM $ 0.258
-0.27%
$ 1.42 million $ 6,753
Feb 20, 8 AM $ 0.259
+11.69%
$ 1.43 million $ 5,294