IP Tokens of IPNFT #28 Historical Data

VITARNA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.231
+8.42%
$ 1.27 million $ 2,337
Feb 20, 6 AM $ 0.213
+0.73%
$ 1.17 million $ 1,043
Feb 20, 4 AM $ 0.203
+0.00%
$ 1.12 million $ 549
Feb 20, 3 AM $ 0.201
+0.04%
$ 1.11 million $ 492
Feb 20, 2 AM $ 0.195
+0.29%
$ 1.07 million $ 279
Feb 19, 12 AM $ 0.203
-0.22%
$ 1.12 million $ 291
Feb 18, 7 AM $ 0.205
+0.19%
$ 1.13 million $ 229
Feb 18, 6 AM $ 0.204
-0.62%
$ 1.12 million $ 162
Feb 17, 3 PM $ 0.2
+0.65%
$ 1.1 million $ 38
Feb 17, 2 PM $ 0.203
+0.45%
$ 1.12 million $ 77
Feb 17, 1 PM $ 0.203
+0.11%
$ 1.11 million $ 78
Feb 17, 12 PM $ 0.203
+0.66%
$ 1.12 million $ 78
Feb 17, 11 AM $ 0.202
+0.53%
$ 1.11 million $ 78
Feb 17, 10 AM $ 0.201
-0.48%
$ 1.1 million $ 77
Feb 17, 9 AM $ 0.201
-0.23%
$ 1.11 million $ 54
Feb 17, 8 AM $ 0.202
-0.53%
$ 1.11 million $ 54
Feb 17, 7 AM $ 0.203
+0.05%
$ 1.12 million $ 55
Feb 17, 6 AM $ 0.203
-0.06%
$ 1.12 million $ 55
Feb 17, 5 AM $ 0.202
-1.08%
$ 1.11 million $ 59
Feb 17, 4 AM $ 0.204
-0.39%
$ 1.13 million $ 60
Feb 17, 3 AM $ 0.205
-0.56%
$ 1.13 million $ 60
Feb 17, 2 AM $ 0.206
+0.55%
$ 1.14 million $ 60
Feb 17, 1 AM $ 0.205
-0.80%
$ 1.13 million $ 372
Feb 17, 12 AM $ 0.207
+0.66%
$ 1.14 million $ 373
Feb 16, 11 PM $ 0.206
+0.32%
$ 1.13 million $ 372
Feb 16, 10 PM $ 0.205
-0.04%
$ 1.13 million $ 372
Feb 16, 9 PM $ 0.205
+1.50%
$ 1.13 million $ 372
Feb 16, 8 PM $ 0.202
-1.06%
$ 1.11 million $ 372
Feb 16, 7 PM $ 0.203
+0.69%
$ 1.12 million $ 348
Feb 16, 6 PM $ 0.203
-0.17%
$ 1.11 million $ 348
Feb 16, 5 PM $ 0.203
+1.92%
$ 1.12 million $ 348
Feb 16, 4 PM $ 0.199
+0.36%
$ 1.1 million $ 397
Feb 16, 3 PM $ 0.198
-3.62%
$ 1.09 million $ 381
Feb 16, 2 PM $ 0.205
-0.24%
$ 1.13 million $ 94
Feb 16, 1 PM $ 0.207
-0.70%
$ 1.14 million $ 54
Feb 16, 12 PM $ 0.208
+1.64%
$ 1.14 million $ 77
Feb 16, 11 AM $ 0.204
-0.32%
$ 1.12 million $ 76
Feb 16, 10 AM $ 0.205
-0.20%
$ 1.13 million $ 185
Feb 16, 9 AM $ 0.204
+0.18%
$ 1.12 million $ 208
Feb 16, 8 AM $ 0.204
+0.26%
$ 1.12 million $ 207
Feb 16, 7 AM $ 0.204
-1.23%
$ 1.12 million $ 207
Feb 16, 6 AM $ 0.204
+0.22%
$ 1.12 million $ 228
Feb 16, 5 AM $ 0.203
-0.93%
$ 1.12 million $ 403
Feb 16, 4 AM $ 0.206
+0.87%
$ 1.13 million $ 385
Feb 16, 3 AM $ 0.204
+0.10%
$ 1.12 million $ 385
Feb 16, 2 AM $ 0.205
+1.73%
$ 1.12 million $ 384
Feb 16, 1 AM $ 0.201
-0.15%
$ 1.11 million $ 385
Feb 16, 12 AM $ 0.201
-1.37%
$ 1.11 million $ 405
Feb 15, 11 PM $ 0.204
+0.22%
$ 1.12 million $ 576
Feb 15, 10 PM $ 0.202
+0.32%
$ 1.11 million $ 575