Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.375
-2.46%
$2.07 million $9,747
Jan 10, 2026 $0.385
-2.50%
$2.12 million $6,072
Jan 9, 2026 $0.396
-2.25%
$2.18 million $928
Jan 8, 2026 $0.405
-2.94%
$2.23 million $3,216
Jan 7, 2026 $0.419
-12.07%
$2.31 million $8,138
Jan 6, 2026 $0.475
-4.37%
$2.61 million $6,270
Jan 5, 2026 $0.497
+6.83%
$2.73 million $3,897
Jan 4, 2026 $0.466
+2.95%
$2.56 million $5,627
Jan 3, 2026 $0.453
+0.44%
$2.49 million $495
Jan 2, 2026 $0.452
+3.20%
$2.49 million $21,198
Jan 1, 2026 $0.438
+2.17%
$2.41 million $11,710
Dec 31, 2025 $0.423
-4.30%
$2.35 million $16,264
Dec 30, 2025 $0.441
-4.18%
$2.43 million $3,064
Dec 29, 2025 $0.463
+0.07%
$2.54 million $673
Dec 28, 2025 $0.46
-3.38%
$2.54 million $656
Dec 27, 2025 $0.473
-0.91%
$2.61 million $222
Dec 26, 2025 $0.488
+3.37%
$2.62 million $2,612
Oct 12, 2025 $0.965
-4.32%
$-- $22,020
Oct 9, 2025 $1.34
+2.58%
$7.21 million $951
Oct 8, 2025 $1.43
+0.00%
$7.86 million $3,261
Oct 7, 2025 $1.56
-1.54%
$-- $5,785
Oct 6, 2025 $1.59
-0.17%
$-- $2,820
Oct 2, 2025 $1.6
-3.88%
$-- $7,179
Oct 1, 2025 $1.63
+1.82%
$-- $2,977
Sep 23, 2025 $1.63
-0.74%
$8.97 million $2,105
Sep 22, 2025 $1.65
-1.34%
$-- $30,397
Sep 20, 2025 $1.89
+3.95%
$10.41 million $34,700
Sep 18, 2025 $1.85
+0.68%
$-- $72,105
Sep 17, 2025 $1.8
-2.04%
$9.9 million $78,237
Sep 16, 2025 $1.58
+0.88%
$-- $42,712
Sep 15, 2025 $1.57
-8.01%
$-- $43,892
Sep 14, 2025 $1.72
-0.36%
$9.44 million $44,062
Sep 13, 2025 $1.73
-0.61%
$-- $46,625
Sep 12, 2025 $1.68
+0.42%
$-- $41,040
Sep 10, 2025 $1.61
+0.00%
$-- $34,137
Sep 8, 2025 $1.68
-1.52%
$9.23 million $34,205
Sep 7, 2025 $1.67
+0.00%
$9.21 million $33,670
Sep 6, 2025 $1.72
+1.55%
$-- $33,900
Sep 5, 2025 $1.68
+7.10%
$9.22 million $46,566
Sep 4, 2025 $1.56
-0.99%
$8.62 million $43,158
Sep 3, 2025 $1.59
-0.26%
$-- $39,695
Sep 1, 2025 $1.65
+0.00%
$-- $40,117
Aug 30, 2025 $1.67
+2.89%
$-- $36,277
Aug 29, 2025 $1.62
+0.00%
$-- $42,709
Aug 28, 2025 $1.66
+1.20%
$-- $55,850
Aug 27, 2025 $1.66
+0.82%
$9.13 million $61,028
Aug 26, 2025 $1.67
+1.42%
$9.09 million $48,778
Aug 25, 2025 $1.69
-5.86%
$9.29 million $56,932
Aug 24, 2025 $1.87
+1.72%
$10.3 million $67,767
Aug 23, 2025 $1.83
-1.53%
$10.07 million $44,627