IP Tokens of IPNFT #28 Historical Data

VITARNA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 1.66
+0.82%
$ 9.13 million $ 61,028
Aug 26, 2025 $ 1.67
+1.42%
$ 9.09 million $ 48,778
Aug 25, 2025 $ 1.69
-5.86%
$ 9.29 million $ 56,932
Aug 24, 2025 $ 1.87
+1.72%
$ 10.3 million $ 67,767
Aug 23, 2025 $ 1.83
-1.53%
$ 10.07 million $ 44,627
Aug 22, 2025 $ 1.91
+8.77%
$ 10.52 million $ 68,955
Aug 21, 2025 $ 1.71
+0.78%
$ 9.42 million $ 42,690
Aug 20, 2025 $ 1.75
+4.35%
$ 9.61 million $ 44,017
Aug 19, 2025 $ 1.75
-0.73%
$ 9.4 million $ 27,675
Aug 18, 2025 $ 1.8
-2.74%
$ 9.92 million $ 34,952
Aug 17, 2025 $ 1.86
+16.33%
$ 10.22 million $ 30,513
Aug 14, 2025 $ 1.76
-2.11%
$ -- $ 21,551
Aug 13, 2025 $ 1.82
-2.20%
$ -- $ 26,523
Aug 12, 2025 $ 1.8
-0.81%
$ -- $ 23,502
Aug 11, 2025 $ 1.85
+4.32%
$ -- $ 21,560
Aug 10, 2025 $ 1.77
+2.90%
$ 9.71 million $ 28,566
Aug 9, 2025 $ 1.67
+0.00%
$ 9.21 million $ 22,638
Aug 7, 2025 $ 1.59
+9.33%
$ -- $ 14,076
Aug 6, 2025 $ 1.45
-0.52%
$ 7.97 million $ 2,110
Aug 5, 2025 $ 1.46
-3.03%
$ 8.02 million $ 84
Aug 4, 2025 $ 1.5
+6.48%
$ 8.27 million $ 446
Aug 3, 2025 $ 1.41
+5.02%
$ 7.79 million $ 759
Aug 2, 2025 $ 1.33
-0.73%
$ 7.32 million $ 955
Aug 1, 2025 $ 1.34
+0.33%
$ 7.39 million $ 3,943
Jul 31, 2025 $ 1.34
-2.07%
$ 7.4 million $ 7,333
Jul 30, 2025 $ 1.42
-0.58%
$ 7.83 million $ 150
Jul 29, 2025 $ 1.43
+6.14%
$ 7.89 million $ 10,589
Jul 28, 2025 $ 1.35
-4.12%
$ 7.42 million $ 1,157
Jul 27, 2025 $ 1.41
-0.07%
$ 7.74 million $ 1,077
Jul 26, 2025 $ 1.33
+0.82%
$ 7.34 million $ 94
Jul 25, 2025 $ 1.32
-3.09%
$ 7.27 million $ 1,601
Jul 24, 2025 $ 1.37
+0.65%
$ 7.52 million $ 1,282
Jul 23, 2025 $ 1.36
-5.96%
$ 7.47 million $ 3,250
Jul 22, 2025 $ 1.44
+1.86%
$ 7.94 million $ 2,812
Jul 15, 2025 $ 1.36
+0.05%
$ -- $ 4,536
Jul 14, 2025 $ 1.36
+4.23%
$ 7.47 million $ 6,484
Jul 13, 2025 $ 1.3
+1.54%
$ 7.15 million $ 1,184
Jul 12, 2025 $ 1.28
+2.16%
$ 7.03 million $ 120
Jul 5, 2025 $ 1.22
+0.81%
$ 6.71 million $ 42
Jul 4, 2025 $ 1.21
+0.65%
$ 6.68 million $ 88
Jun 27, 2025 $ 1.21
+0.33%
$ 6.64 million $ 210
Jun 26, 2025 $ 1.2
-4.36%
$ 6.62 million $ 7,058
Jun 25, 2025 $ 1.26
-1.75%
$ 6.92 million $ 3,427
Jun 24, 2025 $ 1.28
-2.25%
$ 7.04 million $ 6,013
Jun 23, 2025 $ 1.31
+4.80%
$ 7.21 million $ 3,544
Jun 22, 2025 $ 1.25
+1.31%
$ 6.87 million $ 323
Jun 15, 2025 $ 1.56
-1.00%
$ 8.59 million $ 99
Jun 14, 2025 $ 1.58
-1.52%
$ 8.68 million $ 317
Jun 13, 2025 $ 1.6
-4.12%
$ 8.81 million $ 2,032
Jun 12, 2025 $ 1.67
-22.29%
$ 9.19 million $ 25,428