IP Tokens of IPNFT #28 Historical Data

VITARNA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 2.88
+3.58%
$ -- $ 1,717
Jan 30, 2025 $ 2.8
+8.62%
$ 15.38 million $ 1,719
Jan 29, 2025 $ 2.59
-0.87%
$ 14.23 million $ 390
Jan 28, 2025 $ 2.59
-9.67%
$ 14.22 million $ 2,410
Jan 27, 2025 $ 2.84
-11.34%
$ 15.64 million $ 6,531
Jan 26, 2025 $ 3.21
-3.13%
$ 17.64 million $ 1,105
Jan 25, 2025 $ 3.32
-0.91%
$ 18.24 million $ 1,245
Jan 24, 2025 $ 3.4
+19.10%
$ 18.67 million $ 7,820
Jan 23, 2025 $ 2.85
+0.70%
$ 15.65 million $ 785
Jan 22, 2025 $ 2.82
+9.44%
$ 15.53 million $ 90,378
Jan 21, 2025 $ 2.58
+1.44%
$ 14.17 million $ 3,231
Jan 20, 2025 $ 2.55
-0.38%
$ 14 million $ 1,893
Jan 19, 2025 $ 2.55
-26.78%
$ 14.05 million $ 18,988
Jan 18, 2025 $ 3.5
-18.46%
$ 19.23 million $ 9,367
Jan 17, 2025 $ 4.27
+2.05%
$ 23.5 million $ 8,938
Jan 16, 2025 $ 4.18
-5.91%
$ 22.97 million $ 939
Jan 15, 2025 $ 4.39
+21.43%
$ 24.15 million $ 31,224
Jan 14, 2025 $ 3.62
+2.33%
$ 19.9 million $ 744
Jan 13, 2025 $ 3.54
-8.69%
$ 19.45 million $ 7,039
Jan 12, 2025 $ 3.89
-6.18%
$ 21.39 million $ 6,678
Jan 11, 2025 $ 4.14
-7.17%
$ 22.78 million $ 6,512
Jan 10, 2025 $ 4.47
-1.06%
$ 24.58 million $ 1,022
Jan 9, 2025 $ 4.49
-11.35%
$ 24.7 million $ 11,270
Jan 8, 2025 $ 5.04
-5.39%
$ 27.72 million $ 12,092
Jan 7, 2025 $ 5.31
-14.39%
$ 29.19 million $ 8,458
Jan 6, 2025 $ 6.2
+1.11%
$ 34.08 million $ 2,047
Jan 5, 2025 $ 6.01
-9.74%
$ 33.08 million $ 8,468
Jan 4, 2025 $ 6.62
-7.06%
$ 36.39 million $ 14,497
Jan 3, 2025 $ 7.12
+27.73%
$ 39.15 million $ 53,173
Jan 2, 2025 $ 5.58
-0.88%
$ 29.56 million $ 28,960
Jan 1, 2025 $ 5.63
-5.43%
$ 29.85 million $ 7,330
Dec 31, 2024 $ 5.96
-3.99%
$ 31.61 million $ 4,170
Dec 30, 2024 $ 6.2
-1.45%
$ 32.86 million $ 1,266
Dec 29, 2024 $ 6.28
-3.57%
$ 33.29 million $ 9,066
Dec 28, 2024 $ 6.52
+9.52%
$ 34.58 million $ 13,842
Dec 27, 2024 $ 5.95
+0.84%
$ 31.55 million $ 12,358
Dec 26, 2024 $ 5.89
-10.77%
$ 31.21 million $ 15,370
Dec 25, 2024 $ 6.6
+10.18%
$ 34.97 million $ 43,497
Dec 24, 2024 $ 6.01
+3.00%
$ 31.83 million $ 45,453
Dec 23, 2024 $ 5.86
+17.92%
$ 31.07 million $ 67,973
Dec 22, 2024 $ 4.97
-4.11%
$ 26.37 million $ 2,164
Dec 21, 2024 $ 5.18
-5.39%
$ 27.46 million $ 34,137
Dec 20, 2024 $ 5.5
+3.42%
$ 29.16 million $ 37,254
Dec 19, 2024 $ 5.33
-4.84%
$ 28.27 million $ 9,734
Dec 18, 2024 $ 5.58
-2.43%
$ 29.59 million $ 14,019
Dec 17, 2024 $ 5.71
-9.94%
$ 30.24 million $ 26,209
Dec 16, 2024 $ 6.33
+15.64%
$ 33.54 million $ 19,741
Dec 15, 2024 $ 5.46
-0.52%
$ 28.94 million $ 913
Dec 14, 2024 $ 5.49
+14.65%
$ 29.09 million $ 28,512
Dec 13, 2024 $ 4.79
+5.28%
$ 23.93 million $ 10,920