IP Tokens of IPNFT #28 Historical Data

VITARNA Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.546
+0.02%
$ 3 million $ 5,184
May 24, 2 PM $ 0.547
-2.76%
$ 3.01 million $ 4,850
May 24, 1 PM $ 0.562
-3.60%
$ 3.09 million $ 2,167
May 24, 12 PM $ 0.588
-0.28%
$ 3.23 million $ 455
May 24, 11 AM $ 0.586
+0.44%
$ 3.22 million $ 448
May 24, 10 AM $ 0.583
-0.22%
$ 3.21 million $ 1,341
May 24, 9 AM $ 0.584
-0.24%
$ 3.21 million $ 1,341
May 24, 8 AM $ 0.587
+0.75%
$ 3.23 million $ 1,341
May 24, 7 AM $ 0.583
+0.04%
$ 3.21 million $ 1,340
May 24, 6 AM $ 0.578
-2.09%
$ 3.18 million $ 1,470
May 24, 5 AM $ 0.591
+1.50%
$ 3.25 million $ 1,468
May 24, 4 AM $ 0.583
-1.82%
$ 3.21 million $ 1,388
May 24, 3 AM $ 0.594
+1.19%
$ 3.27 million $ 1,810
May 24, 2 AM $ 0.587
-0.37%
$ 3.23 million $ 1,710
May 24, 1 AM $ 0.588
+0.56%
$ 3.24 million $ 1,689
May 24, 12 AM $ 0.587
-0.18%
$ 3.23 million $ 1,665
May 23, 11 PM $ 0.589
-0.07%
$ 3.24 million $ 1,666
May 23, 10 PM $ 0.596
-0.05%
$ 3.28 million $ 1,666
May 23, 9 PM $ 0.592
+0.50%
$ 3.25 million $ 1,657
May 23, 8 PM $ 0.581
+0.16%
$ 3.19 million $ 194
May 23, 7 PM $ 0.581
-0.24%
$ 3.19 million $ 343
May 23, 6 PM $ 0.582
+0.51%
$ 3.2 million $ 345
May 23, 5 PM $ 0.58
+0.20%
$ 3.19 million $ 343
May 23, 4 PM $ 0.58
-0.11%
$ 3.19 million $ 5,771
May 23, 3 PM $ 0.58
+0.28%
$ 3.19 million $ 5,772
May 23, 2 PM $ 0.581
-0.02%
$ 3.2 million $ 6,004
May 23, 1 PM $ 0.578
+0.73%
$ 3.18 million $ 6,228
May 23, 12 PM $ 0.573
+0.61%
$ 3.15 million $ 6,212
May 23, 11 AM $ 0.57
+3.28%
$ 3.13 million $ 6,200
May 23, 10 AM $ 0.554
+0.11%
$ 3.05 million $ 590
May 23, 9 AM $ 0.553
+0.02%
$ 3.04 million $ 592
May 23, 8 AM $ 0.549
+0.03%
$ 3.02 million $ 625
May 23, 7 AM $ 0.564
-0.99%
$ 3.1 million $ 620
May 23, 6 AM $ 0.572
-0.68%
$ 3.15 million $ 644
May 23, 5 AM $ 0.577
-0.13%
$ 3.17 million $ 3,996
May 23, 4 AM $ 0.58
-0.05%
$ 3.19 million $ 3,998
May 23, 3 AM $ 0.579
+0.62%
$ 3.18 million $ 4,001
May 23, 2 AM $ 0.574
-1.06%
$ 3.16 million $ 3,995
May 23, 1 AM $ 0.58
+1.45%
$ 3.19 million $ 5,179
May 23, 12 AM $ 0.572
+1.97%
$ 3.15 million $ 5,165
May 22, 11 PM $ 0.571
-0.84%
$ 3.14 million $ 5,011
May 22, 10 PM $ 0.576
-0.19%
$ 3.17 million $ 5,025
May 22, 9 PM $ 0.577
-0.29%
$ 3.17 million $ 5,033
May 22, 8 PM $ 0.577
-0.14%
$ 3.17 million $ 4,743
May 22, 7 PM $ 0.578
-2.83%
$ 3.18 million $ 4,608
May 22, 6 PM $ 0.605
-1.29%
$ 3.33 million $ 2,143
May 22, 5 PM $ 0.617
+0.46%
$ 3.39 million $ 2,159
May 22, 4 PM $ 0.614
+0.22%
$ 3.38 million $ 2,158
May 22, 3 PM $ 0.613
+0.54%
$ 3.37 million $ 2,152
May 22, 2 PM $ 0.61
+2.10%
$ 3.35 million $ 718