Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.792
+0.00%
$-- $922
Aug 16, 3 PM $0.771
+0.00%
$4.24 million $655
Aug 16, 1 PM $0.763
+0.00%
$4.19 million $334
Aug 16, 4 AM $0.771
+0.60%
$4.24 million $379
Aug 16, 12 AM $0.771
+0.00%
$4.24 million $254
Aug 15, 5 PM $0.774
+0.00%
$4.25 million $100
Aug 15, 4 PM $0.781
+0.00%
$4.29 million $44
Aug 14, 4 PM $0.774
+0.00%
$4.26 million $1,303
Aug 14, 7 AM $0.779
+0.00%
$4.29 million $1,319
Aug 14, 4 AM $0.792
+0.00%
$4.36 million $626
Aug 14, 2 AM $0.764
+0.01%
$4.2 million $846
Aug 14, 1 AM $0.762
+0.00%
$4.19 million $745
Aug 13, 10 PM $0.763
+0.00%
$4.2 million $610
Aug 13, 9 PM $0.762
+0.00%
$4.19 million $737
Aug 13, 12 PM $0.757
+0.00%
$4.16 million $1,017
Aug 13, 10 AM $0.756
+0.00%
$4.16 million $984
Aug 13, 9 AM $0.754
+0.00%
$4.14 million $433
Aug 12, 9 PM $0.766
-1.18%
$4.21 million $481
Aug 12, 11 AM $0.79
+0.00%
$4.34 million $682
Aug 12, 10 AM $0.792
+0.00%
$4.36 million $382
Aug 12, 8 AM $0.787
+0.00%
$4.33 million $328
Aug 12, 5 AM $0.787
+0.00%
$4.33 million $990
Aug 11, 10 PM $0.787
+0.00%
$4.33 million $2,898
Aug 11, 7 PM $0.79
+0.00%
$4.34 million $2,701
Aug 11, 5 PM $0.787
+0.00%
$4.33 million $2,676
Aug 11, 6 AM $0.798
-1.38%
$4.39 million $3,674
Aug 11, 4 AM $0.829
+0.08%
$4.56 million $3,200
Aug 11, 2 AM $0.827
-0.15%
$4.55 million $2,853
Aug 11, 1 AM $0.828
-0.64%
$4.56 million $2,786
Aug 10, 1 PM $0.832
-1.23%
$4.57 million $1,095
Aug 10, 12 PM $0.848
+0.00%
$4.66 million $1,010
Aug 10, 11 AM $0.846
+0.46%
$4.66 million $961
Aug 10, 9 AM $0.845
+0.21%
$4.65 million $830
Aug 10, 8 AM $0.847
+2.22%
$4.66 million $614
Aug 10, 5 AM $0.824
+0.00%
$4.53 million $492
Aug 9, 7 PM $0.821
-0.03%
$4.52 million $743
Aug 9, 6 AM $0.825
+0.72%
$4.54 million $1,497
Aug 9, 5 AM $0.817
+0.21%
$4.49 million $1,197
Aug 9, 4 AM $0.811
-1.37%
$4.46 million $804
Aug 9, 2 AM $0.805
+0.00%
$4.43 million $659
Aug 9, 12 AM $0.814
+0.92%
$4.48 million $1,334
Aug 8, 7 AM $0.818
-0.25%
$4.5 million $2,778
Aug 8, 2 AM $0.831
+2.81%
$4.57 million $2,247
Aug 8, 1 AM $0.805
+0.00%
$4.43 million $1,406
Aug 7, 11 PM $0.801
+0.15%
$4.41 million $3,742
Aug 7, 10 PM $0.8
+0.00%
$4.4 million $4,871
Aug 7, 7 PM $0.799
+2.06%
$4.4 million $4,815
Aug 7, 5 PM $0.779
+0.15%
$4.28 million $2,609
Aug 7, 1 PM $0.784
+0.00%
$4.31 million $4,960
Aug 7, 11 AM $0.791
+0.00%
$4.35 million $4,817