IP Tokens of IPNFT #28 Historical Data

VITARNA Page 6
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 1.02
+0.13%
$ 5.59 million $ 2,421
Jul 11, 9 PM $ 1.02
-0.43%
$ 5.59 million $ 2,421
Jul 11, 8 PM $ 1.02
+1.65%
$ 5.61 million $ 2,423
Jul 11, 7 PM $ 1
+0.02%
$ 5.52 million $ 2,298
Jul 11, 3 PM $ 1.05
+0.15%
$ 5.78 million $ 375
Jul 11, 2 PM $ 1.06
+1.17%
$ 5.81 million $ 377
Jul 11, 1 PM $ 1.04
-0.01%
$ 5.73 million $ 2,253
Jul 11, 12 PM $ 1.04
+0.45%
$ 5.72 million $ 2,554
Jul 11, 11 AM $ 1.04
+0.35%
$ 5.7 million $ 2,552
Jul 11, 10 AM $ 1.03
-0.07%
$ 5.69 million $ 2,550
Jul 11, 9 AM $ 1.04
-0.47%
$ 5.71 million $ 2,552
Jul 11, 8 AM $ 1.04
+0.55%
$ 5.73 million $ 2,554
Jul 11, 7 AM $ 1.04
+0.02%
$ 5.7 million $ 670
Jul 11, 6 AM $ 1.04
-0.07%
$ 5.71 million $ 672
Jul 11, 5 AM $ 1.04
-0.10%
$ 5.73 million $ 673
Jul 11, 4 AM $ 1.05
+0.49%
$ 5.75 million $ 697
Jul 11, 3 AM $ 1.04
+0.20%
$ 5.73 million $ 695
Jul 11, 2 AM $ 1.04
+0.29%
$ 5.71 million $ 691
Jul 11, 1 AM $ 1.04
+0.05%
$ 5.7 million $ 690
Jul 11, 12 AM $ 1.04
-0.39%
$ 5.7 million $ 690
Jul 10, 11 PM $ 1.04
-0.48%
$ 5.71 million $ 692
Jul 10, 10 PM $ 1.04
-0.05%
$ 5.73 million $ 694
Jul 10, 9 PM $ 1.04
+0.75%
$ 5.74 million $ 3,917
Jul 10, 8 PM $ 1.04
-0.40%
$ 5.7 million $ 3,913
Jul 10, 7 PM $ 1.04
+0.38%
$ 5.73 million $ 3,917
Jul 10, 6 PM $ 1.04
-0.28%
$ 5.73 million $ 3,917
Jul 10, 5 PM $ 1.05
+0.01%
$ 5.76 million $ 3,920
Jul 10, 4 PM $ 1.05
+0.01%
$ 5.77 million $ 3,919
Jul 10, 3 PM $ 1.05
+0.85%
$ 5.77 million $ 3,970
Jul 10, 2 PM $ 1.04
+0.26%
$ 5.7 million $ 3,649
Jul 10, 1 PM $ 1.02
+0.03%
$ 5.63 million $ 2,689
Jul 10, 12 PM $ 1.02
+2.83%
$ 5.63 million $ 2,384
Jul 10, 11 AM $ 0.995
-0.01%
$ 5.47 million $ 2,647
Jul 10, 10 AM $ 1.01
+0.03%
$ 5.55 million $ 2,707
Jul 10, 9 AM $ 1.01
+2.01%
$ 5.55 million $ 2,708
Jul 10, 8 AM $ 0.991
+0.86%
$ 5.45 million $ 2,697
Jul 10, 7 AM $ 0.982
+0.31%
$ 5.4 million $ 2,935
Jul 10, 6 AM $ 0.978
-0.16%
$ 5.38 million $ 2,933
Jul 10, 5 AM $ 0.981
-1.93%
$ 5.39 million $ 2,934
Jul 10, 4 AM $ 1
+2.38%
$ 5.5 million $ 2,935
Jul 10, 3 AM $ 0.979
-0.05%
$ 5.39 million $ 644
Jul 10, 2 AM $ 0.978
-0.25%
$ 5.38 million $ 643
Jul 10, 1 AM $ 0.981
+0.83%
$ 5.39 million $ 644
Jul 10, 12 AM $ 0.972
-0.38%
$ 5.34 million $ 705
Jul 9, 11 PM $ 0.975
+0.26%
$ 5.36 million $ 707
Jul 9, 10 PM $ 0.974
-0.08%
$ 5.36 million $ 896
Jul 9, 9 PM $ 0.975
-0.20%
$ 5.36 million $ 897
Jul 9, 8 PM $ 0.981
-0.08%
$ 5.39 million $ 3,286
Jul 9, 7 PM $ 0.983
+0.20%
$ 5.41 million $ 3,304
Jul 9, 6 PM $ 0.985
-0.21%
$ 5.42 million $ 3,306