Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $1.91
+8.77%
$10.52 million $68,955
Aug 21, 2025 $1.71
+0.78%
$9.42 million $42,690
Aug 20, 2025 $1.75
+4.35%
$9.61 million $44,017
Aug 19, 2025 $1.75
-0.73%
$9.4 million $27,675
Aug 18, 2025 $1.8
-2.74%
$9.92 million $34,952
Aug 17, 2025 $1.86
+16.33%
$10.22 million $30,513
Aug 14, 2025 $1.76
-2.11%
$-- $21,551
Aug 13, 2025 $1.82
-2.20%
$-- $26,523
Aug 12, 2025 $1.8
-0.81%
$-- $23,502
Aug 11, 2025 $1.85
+4.32%
$-- $21,560
Aug 10, 2025 $1.77
+2.90%
$9.71 million $28,566
Aug 9, 2025 $1.67
+0.00%
$9.21 million $22,638
Aug 7, 2025 $1.59
+9.33%
$-- $14,076
Aug 6, 2025 $1.45
-0.52%
$7.97 million $2,110
Aug 5, 2025 $1.46
-3.03%
$8.02 million $84
Aug 4, 2025 $1.5
+6.48%
$8.27 million $446
Aug 3, 2025 $1.41
+5.02%
$7.79 million $759
Aug 2, 2025 $1.33
-0.73%
$7.32 million $955
Aug 1, 2025 $1.34
+0.33%
$7.39 million $3,943
Jul 31, 2025 $1.34
-2.07%
$7.4 million $7,333
Jul 30, 2025 $1.42
-0.58%
$7.83 million $150
Jul 29, 2025 $1.43
+6.14%
$7.89 million $10,589
Jul 28, 2025 $1.35
-4.12%
$7.42 million $1,157
Jul 27, 2025 $1.41
-0.07%
$7.74 million $1,077
Jul 26, 2025 $1.33
+0.82%
$7.34 million $94
Jul 25, 2025 $1.32
-3.09%
$7.27 million $1,601
Jul 24, 2025 $1.37
+0.65%
$7.52 million $1,282
Jul 23, 2025 $1.36
-5.96%
$7.47 million $3,250
Jul 22, 2025 $1.44
+1.86%
$7.94 million $2,812
Jul 15, 2025 $1.36
+0.05%
$-- $4,536
Jul 14, 2025 $1.36
+4.23%
$7.47 million $6,484
Jul 13, 2025 $1.3
+1.54%
$7.15 million $1,184
Jul 12, 2025 $1.28
+2.16%
$7.03 million $120
Jul 5, 2025 $1.22
+0.81%
$6.71 million $42
Jul 4, 2025 $1.21
+0.65%
$6.68 million $88
Jun 27, 2025 $1.21
+0.33%
$6.64 million $210
Jun 26, 2025 $1.2
-4.36%
$6.62 million $7,058
Jun 25, 2025 $1.26
-1.75%
$6.92 million $3,427
Jun 24, 2025 $1.28
-2.25%
$7.04 million $6,013
Jun 23, 2025 $1.31
+4.80%
$7.21 million $3,544
Jun 22, 2025 $1.25
+1.31%
$6.87 million $323
Jun 15, 2025 $1.56
-1.00%
$8.59 million $99
Jun 14, 2025 $1.58
-1.52%
$8.68 million $317
Jun 13, 2025 $1.6
-4.12%
$8.81 million $2,032
Jun 12, 2025 $1.67
-22.29%
$9.19 million $25,428
Jun 11, 2025 $2.14
+10.87%
$11.79 million $21,901
Jun 10, 2025 $1.93
+4.87%
$10.64 million $2,273
Jun 9, 2025 $1.63
-0.73%
$-- $12
Jun 8, 2025 $1.64
-0.71%
$9.01 million $12
Jun 7, 2025 $1.65
+4.04%
$9.09 million $489