IP Tokens of IPNFT #28 Historical Data

VITARNA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 4.51
+3.62%
$ 22.57 million $ 16,592
Dec 11, 2024 $ 4.37
+16.00%
$ 21.83 million $ 21,025
Dec 10, 2024 $ 3.75
+6.63%
$ 18.77 million $ 15,100
Dec 9, 2024 $ 3.54
-16.50%
$ 17.7 million $ 11,719
Dec 8, 2024 $ 4.24
-3.92%
$ 21.2 million $ 3,385
Dec 7, 2024 $ 4.41
-2.78%
$ 22.07 million $ 23,597
Dec 6, 2024 $ 4.54
+4.57%
$ 22.7 million $ 6,101
Dec 5, 2024 $ 4.35
-5.74%
$ 21.74 million $ 2,806
Dec 4, 2024 $ 4.44
+0.00%
$ -- $ 11,143
Dec 3, 2024 $ 4.5
-2.71%
$ 22.51 million $ 11,146
Dec 2, 2024 $ 4.63
-11.66%
$ 23.15 million $ 18,771
Dec 1, 2024 $ 5.24
-3.17%
$ 26.2 million $ 2,046
Nov 30, 2024 $ 5.4
-1.08%
$ 27.01 million $ 10,607
Nov 29, 2024 $ 5.39
-0.01%
$ 26.95 million $ 1,719
Nov 28, 2024 $ 5.4
-3.01%
$ 26.99 million $ 11,301
Nov 27, 2024 $ 5.58
+12.14%
$ 27.88 million $ 4,568
Nov 26, 2024 $ 4.96
-4.89%
$ 24.8 million $ 6,668
Nov 25, 2024 $ 5.21
-4.30%
$ 26.04 million $ 9,999
Nov 24, 2024 $ 5.45
+13.33%
$ 27.24 million $ 26,315
Nov 23, 2024 $ 4.8
+1.51%
$ 23.99 million $ 11,777
Nov 22, 2024 $ 4.73
-9.61%
$ 23.63 million $ 20,094
Nov 21, 2024 $ 5.17
+4.97%
$ 25.85 million $ 27,822
Nov 20, 2024 $ 4.86
-16.15%
$ 24.01 million $ 222,585
Nov 19, 2024 $ 5.78
-17.71%
$ 28.92 million $ 67,228
Nov 18, 2024 $ 6.75
+46.77%
$ 33.77 million $ 377,075
Download