Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $0.796
+0.00%
$4.38 million $2,305
Aug 7, 2 AM $0.798
+0.00%
$4.39 million $4,296
Aug 7, 1 AM $0.796
+0.00%
$4.38 million $4,239
Aug 7, 12 AM $0.792
+1.71%
$4.36 million $3,859
Aug 6, 11 PM $0.781
+0.00%
$4.3 million $3,563
Aug 6, 10 PM $0.777
-2.58%
$4.27 million $3,429
Aug 6, 6 PM $0.794
+0.00%
$4.37 million $681
Aug 6, 3 PM $0.81
+0.00%
$4.46 million $571
Aug 6, 12 PM $0.813
+0.00%
$4.47 million $411
Aug 6, 5 AM $0.817
+0.00%
$4.5 million $5,349
Aug 6, 2 AM $0.815
+0.00%
$4.48 million $3,560
Aug 5, 10 PM $0.819
+0.00%
$4.5 million $3,838
Aug 5, 8 PM $0.824
+0.00%
$4.53 million $7,564
Aug 5, 6 PM $0.825
+0.00%
$4.54 million $7,609
Aug 5, 4 PM $0.817
+0.00%
$4.49 million $7,508
Aug 5, 2 PM $0.806
+0.00%
$4.43 million $4,080
Aug 5, 9 AM $0.803
+0.00%
$4.42 million $8,499
Aug 5, 8 AM $0.803
+0.35%
$4.42 million $8,453
Aug 5, 7 AM $0.797
-0.67%
$4.39 million $7,723
Aug 5, 6 AM $0.805
-1.14%
$4.43 million $7,617
Aug 5, 5 AM $0.811
+0.00%
$4.46 million $3,602
Aug 5, 4 AM $0.808
+1.68%
$4.45 million $3,540
Aug 5, 3 AM $0.794
+0.30%
$4.37 million $3,136
Aug 5, 2 AM $0.791
+0.56%
$4.35 million $2,883
Aug 5, 1 AM $0.783
+1.14%
$4.31 million $2,705
Aug 5, 12 AM $0.774
+0.00%
$4.26 million $2,343
Aug 4, 10 PM $0.775
+1.32%
$4.26 million $1,679
Aug 4, 8 PM $0.769
+0.68%
$4.23 million $1,407
Aug 4, 7 PM $0.763
+0.00%
$4.2 million $1,240
Aug 4, 5 PM $0.757
+0.00%
$4.16 million $1,192
Aug 4, 11 AM $0.758
-0.35%
$4.17 million $1,578
Aug 3, 3 PM $0.732
-0.74%
$4.03 million $841
Aug 3, 12 PM $0.731
+0.00%
$4.02 million $253
Aug 3, 12 AM $0.733
+0.00%
$4.03 million $1,428
Aug 2, 10 PM $0.738
+0.00%
$4.06 million $1,209
Aug 2, 11 AM $0.725
+0.00%
$3.99 million $1,253
Aug 2, 10 AM $0.727
+0.00%
$4 million $2,330
Aug 2, 7 AM $0.729
+0.00%
$4.01 million $3,859
Aug 2, 1 AM $0.719
+0.74%
$3.95 million $3,598
Aug 1, 8 PM $0.711
+0.00%
$3.91 million $2,159
Aug 1, 6 PM $0.717
+0.00%
$3.95 million $2,124
Aug 1, 12 PM $0.72
+0.00%
$3.96 million $4,337
Aug 1, 10 AM $0.718
+0.63%
$3.95 million $4,677
Aug 1, 8 AM $0.727
-4.48%
$4 million $3,435
Jul 31, 6 PM $0.749
+0.00%
$4.12 million $2,531
Jul 31, 2 PM $0.757
-1.84%
$4.16 million $1,207
Jul 31, 12 PM $0.714
+0.00%
$3.93 million $995
Jul 31, 10 AM $0.745
+2.69%
$4.1 million $421
Jul 31, 9 AM $0.735
+0.00%
$4.04 million $482
Jul 31, 4 AM $0.752
+0.00%
$4.14 million $479