IP Tokens of IPNFT #28 Historical Data

VITARNA Page 7
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.985
-0.21%
$ 5.42 million $ 3,306
Jul 9, 5 PM $ 0.987
+0.28%
$ 5.43 million $ 3,308
Jul 9, 4 PM $ 0.983
-0.39%
$ 5.41 million $ 3,304
Jul 9, 3 PM $ 0.987
-0.06%
$ 5.43 million $ 3,307
Jul 9, 2 PM $ 0.989
+2.22%
$ 5.44 million $ 3,263
Jul 9, 1 PM $ 0.966
-0.10%
$ 5.31 million $ 2,770
Jul 9, 12 PM $ 0.965
+0.34%
$ 5.31 million $ 4,820
Jul 9, 11 AM $ 0.963
-1.05%
$ 5.3 million $ 4,505
Jul 9, 10 AM $ 0.973
-0.93%
$ 5.35 million $ 4,754
Jul 9, 9 AM $ 0.981
-0.35%
$ 5.4 million $ 6,159
Jul 9, 8 AM $ 0.98
-0.01%
$ 5.39 million $ 6,162
Jul 9, 7 AM $ 0.983
-2.75%
$ 5.4 million $ 5,945
Jul 9, 6 AM $ 1.01
-0.17%
$ 5.55 million $ 1,433
Jul 9, 5 AM $ 1.01
-0.31%
$ 5.55 million $ 1,431
Jul 9, 4 AM $ 1.01
-0.07%
$ 5.57 million $ 8,340
Jul 9, 3 AM $ 1.01
+0.32%
$ 5.55 million $ 8,335
Jul 9, 2 AM $ 1
+0.12%
$ 5.53 million $ 8,329
Jul 9, 1 AM $ 1.01
+0.41%
$ 5.56 million $ 8,337
Jul 9, 12 AM $ 1.01
+1.94%
$ 5.55 million $ 8,335
Jul 8, 11 PM $ 0.988
+0.69%
$ 5.43 million $ 8,241
Jul 8, 10 PM $ 0.981
+2.02%
$ 5.4 million $ 7,765
Jul 8, 9 PM $ 0.961
+1.06%
$ 5.29 million $ 7,569
Jul 8, 8 PM $ 0.959
-1.33%
$ 5.27 million $ 6,791
Jul 8, 7 PM $ 0.971
+1.48%
$ 5.34 million $ 7,650
Jul 8, 6 PM $ 0.958
-0.21%
$ 5.27 million $ 2,010
Jul 8, 5 PM $ 0.963
+0.06%
$ 5.3 million $ 2,272
Jul 8, 4 PM $ 0.962
+0.75%
$ 5.29 million $ 2,297
Jul 8, 3 PM $ 0.958
-0.51%
$ 5.27 million $ 11,979
Jul 8, 2 PM $ 0.969
-0.20%
$ 5.33 million $ 11,979
Jul 8, 1 PM $ 0.981
-0.07%
$ 5.39 million $ 11,632
Jul 8, 12 PM $ 0.982
+0.95%
$ 5.4 million $ 11,643
Jul 8, 11 AM $ 0.972
+1.22%
$ 5.34 million $ 10,194
Jul 8, 10 AM $ 0.958
-0.26%
$ 5.27 million $ 9,770
Jul 8, 9 AM $ 0.961
-1.93%
$ 5.29 million $ 9,787
Jul 8, 8 AM $ 0.981
-0.93%
$ 5.39 million $ 6,037
Jul 8, 7 AM $ 0.991
+0.31%
$ 5.45 million $ 8,473
Jul 8, 6 AM $ 0.988
-6.46%
$ 5.43 million $ 8,149
Jul 8, 5 AM $ 1.05
+0.12%
$ 5.8 million $ 1,269
Jul 8, 4 AM $ 1.05
-0.35%
$ 5.79 million $ 5,080
Jul 8, 3 AM $ 1.07
+0.33%
$ 5.86 million $ 5,160
Jul 8, 2 AM $ 1.06
+0.59%
$ 5.85 million $ 5,157
Jul 8, 1 AM $ 1.06
-1.68%
$ 5.85 million $ 5,157
Jul 8, 12 AM $ 1.08
+1.51%
$ 5.94 million $ 5,179
Jul 7, 11 PM $ 1.06
-0.92%
$ 5.86 million $ 5,160
Jul 7, 10 PM $ 1.07
+0.64%
$ 5.9 million $ 4,897
Jul 7, 9 PM $ 1.07
-0.95%
$ 5.91 million $ 4,899
Jul 7, 8 PM $ 1.08
+1.14%
$ 5.95 million $ 4,909
Jul 7, 7 PM $ 1.07
+1.24%
$ 5.87 million $ 3,996
Jul 7, 6 PM $ 1.07
-2.18%
$ 5.89 million $ 1,560
Jul 7, 5 PM $ 1.1
+0.46%
$ 6.02 million $ 1,563