IP Tokens of IPNFT #28 Historical Data

VITARNA Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.61
+2.10%
$ 3.35 million $ 718
May 22, 1 PM $ 0.602
-0.44%
$ 3.31 million $ 525
May 22, 12 PM $ 0.606
+0.16%
$ 3.33 million $ 408
May 22, 11 AM $ 0.606
+1.16%
$ 3.33 million $ 254
May 22, 10 AM $ 0.591
+0.01%
$ 3.25 million $ 253
May 22, 9 AM $ 0.591
-0.40%
$ 3.25 million $ 275
May 22, 8 AM $ 0.593
+1.87%
$ 3.26 million $ 206
May 22, 7 AM $ 0.582
-2.71%
$ 3.2 million $ 23
May 22, 6 AM $ 0.596
-1.28%
$ 3.28 million $ 23
May 22, 5 AM $ 0.603
+0.32%
$ 3.32 million $ 23
May 22, 4 AM $ 0.605
-0.18%
$ 3.33 million $ 23
May 22, 3 AM $ 0.608
+1.89%
$ 3.35 million $ 24
May 22, 2 AM $ 0.595
+0.14%
$ 3.27 million $ 203
May 22, 1 AM $ 0.593
-0.03%
$ 3.26 million $ 202
May 22, 12 AM $ 0.594
+0.73%
$ 3.27 million $ 202
May 21, 11 PM $ 0.591
-0.56%
$ 3.25 million $ 201
May 21, 10 PM $ 0.595
-0.90%
$ 3.27 million $ 202
May 21, 9 PM $ 0.599
-0.63%
$ 3.3 million $ 204
May 21, 8 PM $ 0.605
-0.19%
$ 3.33 million $ 205
May 21, 7 PM $ 0.604
+0.48%
$ 3.32 million $ 1,306
May 21, 6 PM $ 0.601
+0.27%
$ 3.31 million $ 1,429
May 21, 5 PM $ 0.599
+0.95%
$ 3.29 million $ 1,428
May 21, 4 PM $ 0.597
+0.44%
$ 3.28 million $ 1,424
May 21, 3 PM $ 0.594
+0.29%
$ 3.27 million $ 1,654
May 21, 2 PM $ 0.592
+0.49%
$ 3.26 million $ 1,649
May 21, 1 PM $ 0.587
-0.86%
$ 3.23 million $ 1,206
May 21, 12 PM $ 0.592
-0.52%
$ 3.26 million $ 1,209
May 21, 11 AM $ 0.595
+0.12%
$ 3.27 million $ 1,208
May 21, 10 AM $ 0.595
-0.81%
$ 3.27 million $ 1,207
May 21, 9 AM $ 0.598
+1.13%
$ 3.29 million $ 986
May 21, 8 AM $ 0.592
-0.72%
$ 3.26 million $ 369
May 21, 7 AM $ 0.593
-0.62%
$ 3.26 million $ 1,992
May 21, 6 AM $ 0.597
-0.37%
$ 3.28 million $ 1,992
May 21, 5 AM $ 0.603
-1.06%
$ 3.31 million $ 2,060
May 21, 4 AM $ 0.606
+0.40%
$ 3.33 million $ 2,067
May 21, 3 AM $ 0.608
+0.13%
$ 3.34 million $ 2,064
May 21, 2 AM $ 0.607
+0.53%
$ 3.34 million $ 2,064
May 21, 1 AM $ 0.603
+1.04%
$ 3.32 million $ 1,925
May 21, 12 AM $ 0.596
-1.77%
$ 3.28 million $ 1,792
May 20, 11 PM $ 0.607
-0.02%
$ 3.34 million $ 2,058
May 20, 10 PM $ 0.607
-0.47%
$ 3.34 million $ 2,093
May 20, 9 PM $ 0.61
+0.63%
$ 3.36 million $ 2,288
May 20, 8 PM $ 0.606
-0.98%
$ 3.33 million $ 3,498
May 20, 7 PM $ 0.613
+1.91%
$ 3.37 million $ 3,531
May 20, 6 PM $ 0.599
+1.19%
$ 3.3 million $ 3,460
May 20, 5 PM $ 0.595
-0.06%
$ 3.27 million $ 1,957
May 20, 4 PM $ 0.596
-0.30%
$ 3.28 million $ 1,962
May 20, 3 PM $ 0.596
+0.54%
$ 3.28 million $ 3,292
May 20, 2 PM $ 0.593
+0.75%
$ 3.26 million $ 3,221
May 20, 1 PM $ 0.586
-0.39%
$ 3.22 million $ 3,572