Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $1.59
-1.39%
$8.73 million $472
Jun 5, 2025 $1.56
+9.94%
$8.6 million $735
Jun 4, 2025 $1.42
-1.55%
$7.83 million $498
Jun 3, 2025 $1.45
+1.25%
$-- $268
Jun 2, 2025 $1.43
+3.18%
$7.88 million $387
Jun 1, 2025 $1.39
+0.68%
$7.62 million $283
May 31, 2025 $1.38
+1.00%
$7.58 million $986
May 30, 2025 $1.37
-10.75%
$7.56 million $2,689
May 29, 2025 $1.6
-0.83%
$-- $1,155
May 28, 2025 $1.6
-4.03%
$8.8 million $1,164
May 27, 2025 $1.67
+3.00%
$9.16 million $341
May 26, 2025 $1.62
-1.29%
$8.88 million $1,411
May 25, 2025 $1.62
-2.74%
$8.92 million $1,033
May 24, 2025 $1.67
-2.75%
$9.19 million $1,638
May 23, 2025 $1.72
-6.40%
$9.47 million $767
May 22, 2025 $1.83
+15.12%
$10.07 million $1,288
May 21, 2025 $1.49
-0.20%
$-- $488
May 20, 2025 $1.5
-2.40%
$8.23 million $627
May 19, 2025 $1.53
+3.00%
$8.43 million $1,459
May 18, 2025 $1.45
+2.25%
$7.99 million $825
May 17, 2025 $1.42
-8.64%
$7.82 million $1,776
May 16, 2025 $1.55
-0.45%
$8.54 million $749
May 15, 2025 $1.55
-8.19%
$8.54 million $1,052
May 14, 2025 $1.69
-5.54%
$9.3 million $2,576
May 13, 2025 $1.79
+8.71%
$9.84 million $2,340
May 12, 2025 $1.65
+0.26%
$9.07 million $2,457
May 11, 2025 $1.64
-3.66%
$9.03 million $1,712
May 10, 2025 $1.7
+4.72%
$9.35 million $2,516
May 9, 2025 $1.61
+15.29%
$8.87 million $2,263
May 7, 2025 $1.12
-0.82%
$6.18 million $304
May 6, 2025 $1.13
-4.47%
$6.22 million $965
May 5, 2025 $1.19
+3.68%
$6.52 million $728
May 4, 2025 $1.14
-10.37%
$6.29 million $2,015
May 3, 2025 $1.28
-2.92%
$7.02 million $1,966
May 2, 2025 $1.31
-2.44%
$7.23 million $735
May 1, 2025 $1.36
+2.71%
$7.43 million $795
Apr 30, 2025 $1.32
-2.07%
$7.27 million $639
Apr 29, 2025 $1.37
-0.29%
$-- $354
Apr 28, 2025 $1.38
+2.26%
$7.59 million $569
Apr 27, 2025 $1.35
-4.19%
$7.43 million $759
Apr 26, 2025 $1.4
+2.31%
$7.7 million $708
Apr 25, 2025 $1.37
+6.18%
$7.53 million $3,092
Apr 24, 2025 $1.29
-3.04%
$7.08 million $1,292
Apr 23, 2025 $1.33
+8.27%
$7.31 million $3,712
Apr 19, 2025 $0.904
+0.00%
$4.97 million $518
Apr 12, 2025 $1
+0.00%
$5.52 million $1,116
Apr 9, 2025 $0.95
+0.00%
$-- $0
Apr 5, 2025 $1.1
+0.00%
$6.02 million $340
Apr 2, 2025 $1.26
+0.00%
$-- $85
Mar 25, 2025 $1.52
+0.00%
$8.33 million $115