IP Tokens of IPNFT #28 Historical Data

VITARNA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.2
+0.61%
$ 1.1 million $ 7,188
Mar 20, 1 PM $ 0.199
+1.00%
$ 1.09 million $ 7,205
Mar 20, 12 PM $ 0.197
+2.41%
$ 1.08 million $ 7,205
Mar 20, 11 AM $ 0.192
-0.45%
$ 1.06 million $ 5,418
Mar 20, 10 AM $ 0.192
+0.10%
$ 1.06 million $ 5,434
Mar 20, 9 AM $ 0.193
+0.27%
$ 1.06 million $ 5,419
Mar 19, 6 PM $ 0.195
+0.00%
$ 1.07 million $ 2,610
Mar 19, 2 AM $ 0.189
+0.00%
$ 1.04 million $ 1,365
Mar 19, 1 AM $ 0.189
-0.39%
$ 1.04 million $ 1,344
Mar 18, 11 PM $ 0.191
+0.82%
$ 1.05 million $ 625
Mar 18, 7 AM $ 0.201
+0.00%
$ 1.1 million $ 1,115
Mar 18, 3 AM $ 0.201
-0.37%
$ 1.1 million $ 1,262
Mar 18, 2 AM $ 0.202
-0.51%
$ 1.11 million $ 1,270
Mar 17, 9 PM $ 0.198
+0.00%
$ 1.09 million $ 950
Mar 17, 2 PM $ 0.204
+0.00%
$ 1.12 million $ 3,760
Mar 17, 1 PM $ 0.203
+0.00%
$ 1.12 million $ 1,978
Mar 17, 4 AM $ 0.201
+0.00%
$ 1.1 million $ 1,679
Mar 17, 3 AM $ 0.209
+0.31%
$ 1.15 million $ 1,646
Mar 17, 2 AM $ 0.206
+0.00%
$ 1.14 million $ 1,523
Mar 16, 7 PM $ 0.2
-0.14%
$ 1.1 million $ 2,835
Mar 16, 6 PM $ 0.199
+1.29%
$ 1.1 million $ 1,597
Mar 16, 5 PM $ 0.197
+2.55%
$ 1.08 million $ 1,072
Mar 16, 4 PM $ 0.192
+1.21%
$ 1.05 million $ 867
Mar 16, 3 PM $ 0.187
+0.97%
$ 1.03 million $ 489
Mar 16, 10 AM $ 0.186
+0.00%
$ 1.02 million $ 478
Mar 16, 7 AM $ 0.187
+0.00%
$ 1.03 million $ 6,680
Mar 16, 5 AM $ 0.188
+1.22%
$ 1.03 million $ 6,602
Mar 16, 4 AM $ 0.185
+2.75%
$ 1.02 million $ 5,577
Mar 16, 3 AM $ 0.178
+3.13%
$ 977,200 $ 4,094
Mar 16, 2 AM $ 0.171
-0.08%
$ 941,912 $ 2,534
Mar 16, 1 AM $ 0.171
-0.04%
$ 940,222 $ 2,031
Mar 15, 11 PM $ 0.17
+6.34%
$ 932,273 $ 1,644
Mar 15, 10 PM $ 0.162
+0.00%
$ 888,439 $ 1,262
Mar 15, 9 PM $ 0.163
+1.12%
$ 894,831 $ 1,152
Mar 13, 9 PM $ 0.155
-0.23%
$ 853,949 $ 111
Mar 13, 2 AM $ 0.152
-1.88%
$ 836,786 $ 18
Mar 13, 1 AM $ 0.155
+0.71%
$ 853,324 $ 39
Mar 13, 12 AM $ 0.155
+0.94%
$ 849,991 $ 50
Mar 12, 11 PM $ 0.153
+0.45%
$ 841,488 $ 50
Mar 12, 10 PM $ 0.152
-0.42%
$ 838,321 $ 50
Mar 12, 9 PM $ 0.152
-0.18%
$ 837,445 $ 50
Mar 12, 8 PM $ 0.153
-0.53%
$ 841,339 $ 137
Mar 12, 7 PM $ 0.154
+1.13%
$ 847,505 $ 118
Mar 12, 6 PM $ 0.153
-0.03%
$ 838,857 $ 117
Mar 12, 5 PM $ 0.153
+0.18%
$ 839,647 $ 117
Mar 12, 4 PM $ 0.153
+0.73%
$ 840,845 $ 117
Mar 12, 3 PM $ 0.152
+1.23%
$ 836,621 $ 116
Mar 12, 2 PM $ 0.149
-1.08%
$ 822,014 $ 115
Mar 12, 1 PM $ 0.152
+0.23%
$ 836,674 $ 116
Mar 12, 12 PM $ 0.152
+0.50%
$ 834,272 $ 116