Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.754
-0.29%
$4.15 million $5,546
Jul 30, 3 AM $0.762
+0.06%
$4.19 million $6,710
Jul 30, 1 AM $0.754
+0.00%
$4.15 million $5,016
Jul 29, 6 PM $0.759
+0.00%
$4.18 million $5,199
Jul 29, 4 PM $0.734
+0.00%
$4.04 million $4,304
Jul 29, 3 PM $0.752
+1.01%
$4.13 million $4,248
Jul 29, 2 PM $0.747
+0.06%
$4.11 million $2,774
Jul 29, 9 AM $0.747
+0.00%
$4.11 million $2,367
Jul 29, 8 AM $0.749
+0.00%
$4.12 million $1,971
Jul 29, 6 AM $0.763
-0.48%
$4.2 million $3,683
Jul 28, 10 PM $0.777
-1.31%
$4.27 million $2,440
Jul 28, 9 PM $0.792
+0.04%
$4.35 million $2,304
Jul 28, 8 PM $0.792
+0.00%
$4.36 million $2,168
Jul 28, 1 PM $0.781
+0.00%
$4.3 million $3,385
Jul 28, 8 AM $0.778
+0.09%
$4.28 million $3,279
Jul 28, 1 AM $0.761
+0.00%
$4.19 million $1,085
Jul 27, 11 PM $0.769
-0.36%
$4.23 million $1,068
Jul 27, 4 PM $0.794
+0.00%
$4.37 million $2,980
Jul 27, 1 PM $0.819
+1.51%
$4.5 million $2,434
Jul 27, 11 AM $0.81
+0.00%
$4.45 million $1,454
Jul 27, 8 AM $0.812
+0.00%
$4.47 million $1,784
Jul 27, 7 AM $0.819
-0.33%
$4.5 million $1,852
Jul 27, 6 AM $0.823
+0.00%
$4.53 million $1,796
Jul 27, 5 AM $0.818
+0.00%
$4.5 million $1,947
Jul 27, 4 AM $0.816
+0.00%
$4.49 million $1,977
Jul 27, 3 AM $0.813
+0.00%
$4.47 million $1,922
Jul 26, 10 PM $0.805
+0.00%
$4.43 million $1,943
Jul 26, 9 PM $0.796
+0.00%
$4.38 million $1,703
Jul 26, 8 PM $0.791
-0.15%
$4.35 million $715
Jul 26, 4 PM $0.779
+0.00%
$4.28 million $926
Jul 26, 12 PM $0.771
+0.00%
$-- $947
Jul 26, 5 AM $0.767
-1.21%
$4.22 million $2,032
Jul 26, 4 AM $0.777
+0.00%
$4.27 million $1,943
Jul 26, 3 AM $0.777
+0.00%
$4.28 million $1,915
Jul 26, 2 AM $0.772
-0.10%
$4.25 million $1,876
Jul 25, 7 PM $0.774
+0.00%
$4.26 million $2,754
Jul 25, 6 PM $0.777
-0.08%
$4.28 million $1,349
Jul 25, 5 PM $0.778
+0.00%
$4.28 million $1,255
Jul 25, 12 PM $0.773
+0.00%
$4.25 million $2,764
Jul 25, 11 AM $0.774
+1.53%
$4.26 million $3,489
Jul 25, 8 AM $0.768
+0.00%
$4.22 million $1,255
Jul 24, 7 PM $0.766
+2.46%
$4.21 million $2,666
Jul 24, 3 PM $0.753
+0.00%
$4.14 million $2,417
Jul 24, 2 PM $0.763
+0.00%
$4.19 million $2,974
Jul 24, 1 PM $0.77
+0.00%
$-- $2,926
Jul 24, 11 AM $0.759
+0.00%
$4.17 million $2,100
Jul 24, 10 AM $0.77
+0.98%
$4.24 million $1,998
Jul 24, 9 AM $0.762
+0.00%
$4.19 million $1,799
Jul 24, 7 AM $0.748
-0.56%
$4.11 million $1,318
Jul 24, 4 AM $0.747
-0.07%
$4.11 million $1,196