IP Tokens of IPNFT #28 Historical Data

VITARNA Page 8
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 1.09
+1.82%
$ 5.99 million $ 846
Jul 7, 3 PM $ 1.07
+0.19%
$ 5.89 million $ 1,326
Jul 7, 2 PM $ 1.07
+1.51%
$ 5.86 million $ 1,319
Jul 7, 1 PM $ 1.06
-1.01%
$ 5.84 million $ 371
Jul 7, 12 PM $ 1.08
-0.47%
$ 5.92 million $ 376
Jul 7, 11 AM $ 1.09
-0.13%
$ 5.97 million $ 1,234
Jul 7, 10 AM $ 1.09
+0.78%
$ 5.98 million $ 1,238
Jul 7, 9 AM $ 1.08
+0.32%
$ 5.92 million $ 505
Jul 7, 8 AM $ 1.07
+0.68%
$ 5.91 million $ 505
Jul 7, 7 AM $ 1.07
-0.75%
$ 5.87 million $ 501
Jul 7, 6 AM $ 1.08
+0.86%
$ 5.92 million $ 8,964
Jul 7, 5 AM $ 1.06
-0.69%
$ 5.84 million $ 10,279
Jul 7, 4 AM $ 1.08
-0.06%
$ 5.93 million $ 10,308
Jul 7, 3 AM $ 1.08
-0.60%
$ 5.93 million $ 10,307
Jul 7, 2 AM $ 1.09
-0.34%
$ 5.97 million $ 10,140
Jul 7, 1 AM $ 1.09
+0.63%
$ 6.01 million $ 9,320
Jul 7, 12 AM $ 1.08
+1.23%
$ 5.92 million $ 9,294
Jul 6, 11 PM $ 1.06
-0.12%
$ 5.83 million $ 9,267
Jul 6, 10 PM $ 1.06
-0.77%
$ 5.84 million $ 9,270
Jul 6, 9 PM $ 1.07
+0.88%
$ 5.86 million $ 1,749
Jul 6, 8 PM $ 1.06
+0.09%
$ 5.81 million $ 9,532
Jul 6, 7 PM $ 1.06
+0.00%
$ 5.82 million $ 9,534
Jul 6, 6 PM $ 1.06
+0.29%
$ 5.81 million $ 9,533
Jul 6, 5 PM $ 1.05
+0.04%
$ 5.8 million $ 9,529
Jul 6, 4 PM $ 1.06
+0.71%
$ 5.8 million $ 9,530
Jul 6, 3 PM $ 1.05
+2.71%
$ 5.76 million $ 9,520
Jul 6, 2 PM $ 1.02
+0.37%
$ 5.61 million $ 1,465
Jul 6, 1 PM $ 1.02
+1.10%
$ 5.59 million $ 1,460
Jul 6, 12 PM $ 1.01
+0.55%
$ 5.56 million $ 1,452
Jul 6, 11 AM $ 1.03
+1.21%
$ 5.68 million $ 1,484
Jul 6, 10 AM $ 1.02
+0.09%
$ 5.61 million $ 11,903
Jul 6, 9 AM $ 1.02
-2.49%
$ 5.6 million $ 11,716
Jul 6, 8 AM $ 1.04
-0.60%
$ 5.74 million $ 4,188
Jul 6, 7 AM $ 1.05
-0.86%
$ 5.78 million $ 4,195
Jul 6, 6 AM $ 1.06
-0.47%
$ 5.83 million $ 4,194
Jul 6, 5 AM $ 1.08
-9.15%
$ 5.94 million $ 2,888
Jul 6, 4 AM $ 1.19
-0.70%
$ 6.53 million $ 4,980
Jul 6, 3 AM $ 1.2
-0.29%
$ 6.59 million $ 334
Jul 6, 2 AM $ 1.2
-0.42%
$ 6.61 million $ 2,795
Jul 6, 1 AM $ 1.21
+0.29%
$ 6.66 million $ 2,797
Jul 6, 12 AM $ 1.2
-0.60%
$ 6.63 million $ 2,797
Jul 5, 11 PM $ 1.21
-0.26%
$ 6.65 million $ 2,797
Jul 5, 10 PM $ 1.21
+0.43%
$ 6.67 million $ 2,799
Jul 5, 9 PM $ 1.21
+0.51%
$ 6.64 million $ 2,799
Jul 5, 8 PM $ 1.2
-0.17%
$ 6.59 million $ 5,236
Jul 5, 7 PM $ 1.2
+0.33%
$ 6.61 million $ 5,292
Jul 5, 6 PM $ 1.2
-0.26%
$ 6.59 million $ 5,291
Jul 5, 5 PM $ 1.2
-0.10%
$ 6.61 million $ 5,292
Jul 5, 4 PM $ 1.2
-1.03%
$ 6.59 million $ 5,293
Jul 5, 3 PM $ 1.21
-0.32%
$ 6.66 million $ 5,293