Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $1.31
+0.00%
$7.23 million $142
Mar 11, 2025 $1.37
+0.00%
$-- $123
Mar 1, 2025 $1.59
+0.00%
$-- $332
Feb 28, 2025 $1.66
+0.00%
$9.13 million $225
Feb 22, 2025 $2.05
+0.00%
$-- $226
Feb 21, 2025 $2.12
+0.00%
$-- $243
Feb 15, 2025 $2.03
+0.00%
$-- $472
Feb 8, 2025 $1.97
+0.00%
$-- $1,666
Feb 1, 2025 $2.78
+0.00%
$-- $168
Jan 31, 2025 $2.88
+3.58%
$-- $1,717
Jan 30, 2025 $2.8
+8.62%
$15.38 million $1,719
Jan 29, 2025 $2.59
-0.87%
$14.23 million $390
Jan 28, 2025 $2.59
-9.67%
$14.22 million $2,410
Jan 27, 2025 $2.84
-11.34%
$15.64 million $6,531
Jan 26, 2025 $3.21
-3.13%
$17.64 million $1,105
Jan 25, 2025 $3.32
-0.91%
$18.24 million $1,245
Jan 24, 2025 $3.4
+19.10%
$18.67 million $7,820
Jan 23, 2025 $2.85
+0.70%
$15.65 million $785
Jan 22, 2025 $2.82
+9.44%
$15.53 million $90,378
Jan 21, 2025 $2.58
+1.44%
$14.17 million $3,231
Jan 20, 2025 $2.55
-0.38%
$14 million $1,893
Jan 19, 2025 $2.55
-26.78%
$14.05 million $18,988
Jan 18, 2025 $3.5
-18.46%
$19.23 million $9,367
Jan 17, 2025 $4.27
+2.05%
$23.5 million $8,938
Jan 16, 2025 $4.18
-5.91%
$22.97 million $939
Jan 15, 2025 $4.39
+21.43%
$24.15 million $31,224
Jan 14, 2025 $3.62
+2.33%
$19.9 million $744
Jan 13, 2025 $3.54
-8.69%
$19.45 million $7,039
Jan 12, 2025 $3.89
-6.18%
$21.39 million $6,678
Jan 11, 2025 $4.14
-7.17%
$22.78 million $6,512
Jan 10, 2025 $4.47
-1.06%
$24.58 million $1,022
Jan 9, 2025 $4.49
-11.35%
$24.7 million $11,270
Jan 8, 2025 $5.04
-5.39%
$27.72 million $12,092
Jan 7, 2025 $5.31
-14.39%
$29.19 million $8,458
Jan 6, 2025 $6.2
+1.11%
$34.08 million $2,047
Jan 5, 2025 $6.01
-9.74%
$33.08 million $8,468
Jan 4, 2025 $6.62
-7.06%
$36.39 million $14,497
Jan 3, 2025 $7.12
+27.73%
$39.15 million $53,173
Jan 2, 2025 $5.58
-0.88%
$29.56 million $28,960
Jan 1, 2025 $5.63
-5.43%
$29.85 million $7,330
Dec 31, 2024 $5.96
-3.99%
$31.61 million $4,170
Dec 30, 2024 $6.2
-1.45%
$32.86 million $1,266
Dec 29, 2024 $6.28
-3.57%
$33.29 million $9,066
Dec 28, 2024 $6.52
+9.52%
$34.58 million $13,842
Dec 27, 2024 $5.95
+0.84%
$31.55 million $12,358
Dec 26, 2024 $5.89
-10.77%
$31.21 million $15,370
Dec 25, 2024 $6.6
+10.18%
$34.97 million $43,497
Dec 24, 2024 $6.01
+3.00%
$31.83 million $45,453
Dec 23, 2024 $5.86
+17.92%
$31.07 million $67,973
Dec 22, 2024 $4.97
-4.11%
$26.37 million $2,164