IP Tokens of IPNFT #28 Historical Data

VITARNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.152
+0.23%
$ 836,674 $ 116
Mar 12, 12 PM $ 0.152
+0.50%
$ 834,272 $ 116
Mar 12, 11 AM $ 0.152
+0.00%
$ 834,806 $ 137
Mar 12, 10 AM $ 0.152
+0.45%
$ 833,998 $ 138
Mar 12, 9 AM $ 0.152
+0.64%
$ 834,423 $ 137
Mar 12, 8 AM $ 0.15
-0.31%
$ 825,801 $ 137
Mar 12, 7 AM $ 0.15
+0.06%
$ 826,495 $ 1,280
Mar 12, 6 AM $ 0.15
-0.12%
$ 825,343 $ 1,279
Mar 12, 5 AM $ 0.15
-0.51%
$ 826,711 $ 1,279
Mar 12, 4 AM $ 0.152
+0.50%
$ 834,344 $ 1,329
Mar 12, 3 AM $ 0.151
-0.06%
$ 832,974 $ 1,329
Mar 12, 2 AM $ 0.151
-0.13%
$ 828,810 $ 1,330
Mar 12, 1 AM $ 0.154
+2.30%
$ 848,747 $ 1,304
Mar 12, 12 AM $ 0.151
+0.18%
$ 830,218 $ 1,352
Mar 11, 11 PM $ 0.151
-2.74%
$ 828,733 $ 1,331
Mar 11, 10 PM $ 0.154
+1.64%
$ 849,279 $ 1,280
Mar 11, 9 PM $ 0.152
-0.02%
$ 835,375 $ 1,470
Mar 11, 8 PM $ 0.152
-1.73%
$ 836,046 $ 1,454
Mar 11, 7 PM $ 0.152
-3.87%
$ 835,517 $ 1,445
Mar 11, 6 PM $ 0.157
+0.48%
$ 862,930 $ 212
Mar 11, 5 PM $ 0.156
+0.14%
$ 857,299 $ 209
Mar 11, 4 PM $ 0.156
+0.03%
$ 856,895 $ 235
Mar 11, 3 PM $ 0.157
+0.37%
$ 861,731 $ 235
Mar 11, 2 PM $ 0.157
+0.48%
$ 861,863 $ 235
Mar 11, 1 PM $ 0.157
+0.80%
$ 864,657 $ 235
Mar 11, 12 PM $ 0.156
+1.01%
$ 859,510 $ 235
Mar 11, 11 AM $ 0.155
+0.77%
$ 850,757 $ 252
Mar 11, 10 AM $ 0.154
-0.36%
$ 844,266 $ 344
Mar 11, 9 AM $ 0.154
+0.87%
$ 847,893 $ 345
Mar 11, 8 AM $ 0.153
-0.14%
$ 844,193 $ 343
Mar 11, 7 AM $ 0.154
-0.61%
$ 844,790 $ 4,096
Mar 11, 6 AM $ 0.154
+0.55%
$ 849,209 $ 4,098
Mar 11, 5 AM $ 0.153
-1.64%
$ 839,216 $ 4,096
Mar 11, 4 AM $ 0.155
-0.20%
$ 853,141 $ 4,100
Mar 11, 3 AM $ 0.155
-0.76%
$ 855,135 $ 4,100
Mar 11, 2 AM $ 0.157
+0.47%
$ 862,102 $ 4,304
Mar 11, 1 AM $ 0.157
+0.23%
$ 863,160 $ 4,270
Mar 11, 12 AM $ 0.156
+0.31%
$ 859,186 $ 4,271
Mar 10, 11 PM $ 0.156
-0.27%
$ 859,445 $ 4,269
Mar 10, 10 PM $ 0.157
-0.09%
$ 861,809 $ 4,272
Mar 10, 9 PM $ 0.157
-4.88%
$ 862,753 $ 4,253
Mar 10, 8 PM $ 0.165
-0.50%
$ 906,179 $ 1,469
Mar 10, 7 PM $ 0.166
+0.92%
$ 910,314 $ 1,468
Mar 10, 6 PM $ 0.165
-0.70%
$ 904,856 $ 161
Mar 10, 5 PM $ 0.165
-0.66%
$ 909,112 $ 2,327
Mar 10, 4 PM $ 0.166
-0.40%
$ 913,327 $ 2,447
Mar 10, 3 PM $ 0.166
-1.17%
$ 915,445 $ 2,448
Mar 10, 2 PM $ 0.167
+0.63%
$ 919,444 $ 2,451
Mar 10, 1 PM $ 0.166
-0.09%
$ 913,261 $ 2,445
Mar 10, 12 PM $ 0.166
-0.04%
$ 913,866 $ 2,446