IP Tokens of IPNFT #28 Historical Data

VITARNA Page 9
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 1.21
-0.32%
$ 6.66 million $ 5,293
Jul 5, 2 PM $ 1.21
+0.18%
$ 6.64 million $ 4,213
Jul 5, 1 PM $ 1.2
+0.03%
$ 6.62 million $ 4,210
Jul 5, 12 PM $ 1.2
+1.01%
$ 6.62 million $ 4,209
Jul 5, 11 AM $ 1.19
-0.36%
$ 6.55 million $ 3,678
Jul 5, 10 AM $ 1.2
+2.32%
$ 6.58 million $ 3,476
Jul 5, 9 AM $ 1.17
-1.51%
$ 6.43 million $ 1,826
Jul 5, 8 AM $ 1.19
+0.93%
$ 6.53 million $ 1,580
Jul 5, 7 AM $ 1.17
+0.06%
$ 6.45 million $ 724
Jul 5, 6 AM $ 1.17
-0.17%
$ 6.44 million $ 724
Jul 5, 5 AM $ 1.17
-0.55%
$ 6.44 million $ 776
Jul 5, 4 AM $ 1.18
-1.59%
$ 6.48 million $ 811
Jul 5, 3 AM $ 1.2
-0.25%
$ 6.58 million $ 1,078
Jul 5, 2 AM $ 1.2
+2.29%
$ 6.6 million $ 984
Jul 5, 1 AM $ 1.17
-0.55%
$ 6.45 million $ 838
Jul 5, 12 AM $ 1.19
-2.35%
$ 6.52 million $ 839
Jul 4, 11 PM $ 1.21
-0.07%
$ 6.68 million $ 840
Jul 4, 10 PM $ 1.21
+1.43%
$ 6.68 million $ 841
Jul 4, 9 PM $ 1.21
+1.81%
$ 6.66 million $ 249
Jul 4, 8 PM $ 1.19
-0.49%
$ 6.52 million $ 248
Jul 4, 7 PM $ 1.2
+1.55%
$ 6.62 million $ 248
Jul 4, 6 PM $ 1.19
-0.85%
$ 6.53 million $ 88
Jul 4, 5 PM $ 1.19
-0.13%
$ 6.56 million $ 89
Jul 4, 4 PM $ 1.19
+0.24%
$ 6.57 million $ 787
Jul 4, 3 PM $ 1.19
+0.08%
$ 6.55 million $ 785
Jul 4, 2 PM $ 1.19
-0.60%
$ 6.55 million $ 5,057
Jul 4, 1 PM $ 1.2
-0.26%
$ 6.6 million $ 5,171
Jul 4, 12 PM $ 1.2
-0.50%
$ 6.62 million $ 5,174
Jul 4, 11 AM $ 1.21
+0.63%
$ 6.64 million $ 5,178
Jul 4, 10 AM $ 1.2
+0.49%
$ 6.6 million $ 5,171
Jul 4, 9 AM $ 1.19
+0.49%
$ 6.56 million $ 5,396
Jul 4, 8 AM $ 1.19
+0.31%
$ 6.55 million $ 14,462
Jul 4, 7 AM $ 1.19
-0.72%
$ 6.54 million $ 15,156
Jul 4, 6 AM $ 1.2
+0.13%
$ 6.58 million $ 19,211
Jul 4, 5 AM $ 1.2
-0.06%
$ 6.57 million $ 19,129
Jul 4, 4 AM $ 1.2
+1.90%
$ 6.58 million $ 19,097
Jul 4, 3 AM $ 1.17
-0.24%
$ 6.45 million $ 5,783
Jul 4, 2 AM $ 1.18
+0.92%
$ 6.49 million $ 5,797
Jul 4, 1 AM $ 1.17
-1.13%
$ 6.43 million $ 5,762
Jul 4, 12 AM $ 1.18
+0.34%
$ 6.52 million $ 5,829
Jul 3, 11 PM $ 1.18
-0.27%
$ 6.5 million $ 5,821
Jul 3, 10 PM $ 1.18
-0.25%
$ 6.5 million $ 25,438
Jul 3, 9 PM $ 1.18
-0.21%
$ 6.51 million $ 25,443
Jul 3, 8 PM $ 1.18
-0.15%
$ 6.5 million $ 25,444
Jul 3, 7 PM $ 1.18
-0.14%
$ 6.51 million $ 25,765
Jul 3, 6 PM $ 1.19
-0.11%
$ 6.54 million $ 25,776
Jul 3, 5 PM $ 1.19
+1.45%
$ 6.55 million $ 25,797
Jul 3, 4 PM $ 1.15
-0.83%
$ 6.32 million $ 11,630
Jul 3, 3 PM $ 1.16
+0.58%
$ 6.36 million $ 22,947
Jul 3, 2 PM $ 1.15
+0.34%
$ 6.35 million $ 22,915