IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.318
+0.00%
$ 1.75 million $ 1,512
Apr 20, 2026 $ 0.315
-1.82%
$ 1.73 million $ 1,688
Apr 19, 2026 $ 0.336
-3.41%
$ -- $ 9,596
Apr 18, 2026 $ 0.344
+9.75%
$ 1.89 million $ 6,025
Apr 17, 2026 $ 0.313
-5.86%
$ 1.72 million $ 20,321
Apr 16, 2026 $ 0.332
+2.44%
$ 1.85 million $ 47,960
Apr 15, 2026 $ 0.327
+55.16%
$ 1.8 million $ 31,935
Apr 14, 2026 $ 0.214
+19.55%
$ -- $ 11,654
Apr 13, 2026 $ 0.174
+3.49%
$ 956,367 $ 83
Apr 12, 2026 $ 0.168
-2.73%
$ 924,828 $ 442
Apr 11, 2026 $ 0.173
-2.57%
$ 952,347 $ 608
Apr 10, 2026 $ 0.178
+0.48%
$ 977,830 $ 993
Apr 9, 2026 $ 0.177
-1.62%
$ 971,842 $ 118
Apr 8, 2026 $ 0.179
+1.12%
$ -- $ 837
Apr 6, 2026 $ 0.175
+0.00%
$ -- $ 689
Apr 5, 2026 $ 0.171
+0.00%
$ -- $ 497
Apr 4, 2026 $ 0.172
+0.00%
$ -- $ 518
Apr 3, 2026 $ 0.17
+5.45%
$ -- $ 577
Apr 2, 2026 $ 0.163
-1.62%
$ -- $ 53
Mar 31, 2026 $ 0.176
-0.60%
$ -- $ 448
Mar 29, 2026 $ 0.163
-1.61%
$ -- $ 1,014
Mar 27, 2026 $ 0.165
+0.00%
$ 907,395 $ 63
Mar 25, 2026 $ 0.18
-1.61%
$ 992,237 $ 484
Mar 24, 2026 $ 0.184
-0.37%
$ 1.01 million $ 2,521
Mar 23, 2026 $ 0.184
+1.23%
$ 1.01 million $ 1,362
Mar 22, 2026 $ 0.183
-4.42%
$ 1 million $ 149
Mar 21, 2026 $ 0.197
-0.47%
$ 1.08 million $ 101
Mar 20, 2026 $ 0.197
+2.63%
$ 1.08 million $ 1,486
Mar 19, 2026 $ 0.195
+2.78%
$ 1.07 million $ 2,610
Mar 18, 2026 $ 0.191
-5.85%
$ 1.05 million $ 625
Mar 17, 2026 $ 0.198
-3.99%
$ 1.09 million $ 950
Mar 16, 2026 $ 0.2
+16.89%
$ 1.1 million $ 2,835
Mar 15, 2026 $ 0.17
+5.35%
$ 932,273 $ 1,644
Mar 13, 2026 $ 0.155
+1.41%
$ 853,949 $ 111
Mar 12, 2026 $ 0.153
+1.54%
$ 841,488 $ 50
Mar 11, 2026 $ 0.151
-3.25%
$ 828,733 $ 1,331
Mar 10, 2026 $ 0.156
+1.56%
$ 859,445 $ 4,269
Mar 9, 2026 $ 0.155
-4.52%
$ 850,220 $ 115
Mar 8, 2026 $ 0.159
-2.66%
$ 875,906 $ 282
Mar 7, 2026 $ 0.164
+2.18%
$ 899,350 $ 2,268
Mar 6, 2026 $ 0.162
-2.73%
$ 891,083 $ 1,862
Mar 5, 2026 $ 0.174
+0.42%
$ -- $ 1,470
Mar 4, 2026 $ 0.179
+2.70%
$ 982,102 $ 891
Mar 3, 2026 $ 0.172
-0.07%
$ -- $ 293
Mar 2, 2026 $ 0.175
+4.40%
$ 964,800 $ 54
Mar 1, 2026 $ 0.168
-3.30%
$ 924,126 $ 668
Feb 28, 2026 $ 0.174
-1.74%
$ 957,051 $ 1,812
Feb 27, 2026 $ 0.177
-4.37%
$ 972,354 $ 107
Feb 26, 2026 $ 0.185
-5.01%
$ 1.02 million $ 130
Feb 25, 2026 $ 0.198
+9.27%
$ 1.09 million $ 792
Download