IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.377
+0.00%
$ 2.07 million $ 1,753
Yesterday $ 0.371
-12.25%
$ 2.04 million $ 1,233
Jun 4, 2026 $ 0.423
-16.51%
$ 2.33 million $ 11,707
Jun 3, 2026 $ 0.507
+2.51%
$ 2.79 million $ 3,045
Jun 2, 2026 $ 0.494
+3.46%
$ 2.71 million $ 7,316
Jun 1, 2026 $ 0.476
+0.93%
$ 2.62 million $ 1,321
May 31, 2026 $ 0.471
-5.34%
$ 2.59 million $ 8,180
May 30, 2026 $ 0.507
+2.60%
$ 2.79 million $ 1,515
May 29, 2026 $ 0.494
+2.64%
$ 2.72 million $ 991
May 28, 2026 $ 0.482
-1.43%
$ 2.65 million $ 149
May 27, 2026 $ 0.519
-4.01%
$ 2.86 million $ 5,392
May 26, 2026 $ 0.563
-0.26%
$ -- $ 3,043
May 25, 2026 $ 0.563
+2.49%
$ 3.1 million $ 2,069
May 24, 2026 $ 0.542
-7.82%
$ 2.98 million $ 696
May 23, 2026 $ 0.589
+5.01%
$ 3.24 million $ 1,666
May 22, 2026 $ 0.571
-3.14%
$ 3.14 million $ 5,011
May 21, 2026 $ 0.591
-2.60%
$ 3.25 million $ 201
May 20, 2026 $ 0.607
+5.69%
$ 3.34 million $ 2,058
May 19, 2026 $ 0.574
-11.06%
$ 3.16 million $ 4,636
May 18, 2026 $ 0.643
+0.51%
$ 3.54 million $ 8,019
May 17, 2026 $ 0.645
-8.04%
$ 3.55 million $ 4,826
May 16, 2026 $ 0.702
+0.83%
$ 3.86 million $ 5,139
May 15, 2026 $ 0.697
-10.44%
$ 3.83 million $ 4,021
May 14, 2026 $ 0.775
+5.04%
$ 4.26 million $ 9,228
May 13, 2026 $ 0.736
-1.45%
$ 4.05 million $ 224
May 12, 2026 $ 0.747
-4.40%
$ 4.11 million $ 2,285
May 11, 2026 $ 0.782
-9.67%
$ 4.3 million $ 3,586
May 10, 2026 $ 0.867
-8.03%
$ 4.77 million $ 9,994
May 9, 2026 $ 0.941
+13.42%
$ 5.18 million $ 18,274
May 8, 2026 $ 0.827
+11.41%
$ 4.55 million $ 20,771
May 7, 2026 $ 0.742
-14.84%
$ 4.08 million $ 48,585
May 6, 2026 $ 0.871
-19.16%
$ 4.79 million $ 58,071
May 5, 2026 $ 1.09
-14.16%
$ 6.01 million $ 26,789
May 4, 2026 $ 1.27
+32.07%
$ 7.01 million $ 146,867
May 3, 2026 $ 0.965
+22.45%
$ 5.31 million $ 33,953
May 2, 2026 $ 0.789
+45.84%
$ 4.34 million $ 53,057
May 1, 2026 $ 0.541
+0.88%
$ 2.97 million $ 24,283
Apr 30, 2026 $ 0.538
+24.56%
$ 2.96 million $ 55,081
Apr 29, 2026 $ 0.433
-2.95%
$ 2.38 million $ 21,620
Apr 28, 2026 $ 0.446
+31.51%
$ 2.45 million $ 19,241
Apr 27, 2026 $ 0.338
-3.15%
$ 1.86 million $ 3,293
Apr 26, 2026 $ 0.349
-1.52%
$ 1.92 million $ 2,093
Apr 25, 2026 $ 0.353
-2.39%
$ 1.94 million $ 10,502
Apr 24, 2026 $ 0.363
-2.05%
$ 1.99 million $ 7,497
Apr 23, 2026 $ 0.37
+9.25%
$ 2.04 million $ 13,366
Apr 22, 2026 $ 0.337
-0.35%
$ 1.86 million $ 7,948
Apr 21, 2026 $ 0.336
+6.65%
$ 1.85 million $ 5,058
Apr 20, 2026 $ 0.315
-1.82%
$ 1.73 million $ 1,688
Apr 19, 2026 $ 0.336
-3.41%
$ -- $ 9,596
Apr 18, 2026 $ 0.344
+9.75%
$ 1.89 million $ 6,025
Download