IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.766
+0.00%
$ 4.21 million $ 481
Yesterday, at 9 PM $ 0.766
-1.18%
$ 4.21 million $ 481
Yesterday, at 11 AM $ 0.79
+0.00%
$ 4.34 million $ 682
Yesterday, at 10 AM $ 0.792
+0.00%
$ 4.36 million $ 382
Yesterday, at 8 AM $ 0.787
+0.00%
$ 4.33 million $ 328
Yesterday, at 5 AM $ 0.787
+0.00%
$ 4.33 million $ 990
Aug 11, 10 PM $ 0.787
+0.00%
$ 4.33 million $ 2,898
Aug 11, 7 PM $ 0.79
+0.00%
$ 4.34 million $ 2,701
Aug 11, 5 PM $ 0.787
+0.00%
$ 4.33 million $ 2,676
Aug 11, 6 AM $ 0.798
-1.38%
$ 4.39 million $ 3,674
Aug 11, 4 AM $ 0.829
+0.08%
$ 4.56 million $ 3,200
Aug 11, 2 AM $ 0.827
-0.15%
$ 4.55 million $ 2,853
Aug 11, 1 AM $ 0.828
-0.64%
$ 4.56 million $ 2,786
Aug 10, 1 PM $ 0.832
-1.23%
$ 4.57 million $ 1,095
Aug 10, 12 PM $ 0.848
+0.00%
$ 4.66 million $ 1,010
Aug 10, 11 AM $ 0.846
+0.46%
$ 4.66 million $ 961
Aug 10, 9 AM $ 0.845
+0.21%
$ 4.65 million $ 830
Aug 10, 8 AM $ 0.847
+2.22%
$ 4.66 million $ 614
Aug 10, 5 AM $ 0.824
+0.00%
$ 4.53 million $ 492
Aug 9, 7 PM $ 0.821
-0.03%
$ 4.52 million $ 743
Aug 9, 6 AM $ 0.825
+0.72%
$ 4.54 million $ 1,497
Aug 9, 5 AM $ 0.817
+0.21%
$ 4.49 million $ 1,197
Aug 9, 4 AM $ 0.811
-1.37%
$ 4.46 million $ 804
Aug 9, 2 AM $ 0.805
+0.00%
$ 4.43 million $ 659
Aug 9, 12 AM $ 0.814
+0.92%
$ 4.48 million $ 1,334
Aug 8, 7 AM $ 0.818
-0.25%
$ 4.5 million $ 2,778
Aug 8, 2 AM $ 0.831
+2.81%
$ 4.57 million $ 2,247
Aug 8, 1 AM $ 0.805
+0.00%
$ 4.43 million $ 1,406
Aug 7, 11 PM $ 0.801
+0.15%
$ 4.41 million $ 3,742
Aug 7, 10 PM $ 0.8
+0.00%
$ 4.4 million $ 4,871
Aug 7, 7 PM $ 0.799
+2.06%
$ 4.4 million $ 4,815
Aug 7, 5 PM $ 0.779
+0.15%
$ 4.28 million $ 2,609
Aug 7, 1 PM $ 0.784
+0.00%
$ 4.31 million $ 4,960
Aug 7, 11 AM $ 0.791
+0.00%
$ 4.35 million $ 4,817
Aug 7, 10 AM $ 0.796
+0.00%
$ 4.38 million $ 2,305
Aug 7, 2 AM $ 0.798
+0.00%
$ 4.39 million $ 4,296
Aug 7, 1 AM $ 0.796
+0.00%
$ 4.38 million $ 4,239
Aug 7, 12 AM $ 0.792
+1.71%
$ 4.36 million $ 3,859
Aug 6, 11 PM $ 0.781
+0.00%
$ 4.3 million $ 3,563
Aug 6, 10 PM $ 0.777
-2.58%
$ 4.27 million $ 3,429
Aug 6, 6 PM $ 0.794
+0.00%
$ 4.37 million $ 681
Aug 6, 3 PM $ 0.81
+0.00%
$ 4.46 million $ 571
Aug 6, 12 PM $ 0.813
+0.00%
$ 4.47 million $ 411
Aug 6, 5 AM $ 0.817
+0.00%
$ 4.5 million $ 5,349
Aug 6, 2 AM $ 0.815
+0.00%
$ 4.48 million $ 3,560
Aug 5, 10 PM $ 0.819
+0.00%
$ 4.5 million $ 3,838
Aug 5, 8 PM $ 0.824
+0.00%
$ 4.53 million $ 7,564
Aug 5, 6 PM $ 0.825
+0.00%
$ 4.54 million $ 7,609
Aug 5, 4 PM $ 0.817
+0.00%
$ 4.49 million $ 7,508
Aug 5, 2 PM $ 0.806
+0.00%
$ 4.43 million $ 4,080
Download