Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.548
+0.00%
$3.02 million $4,545
Today, at 6 AM $0.548
+0.00%
$3.02 million $4,545
Today, at 3 AM $0.548
+1.68%
$3.01 million $2,683
Today, at 1 AM $0.55
+0.00%
$3.02 million $4,017
Yesterday, at 8 PM $0.549
+0.00%
$3.02 million $4,306
Yesterday, at 7 PM $0.552
-1.03%
$3.03 million $4,269
Yesterday, at 4 PM $0.555
+0.32%
$3.05 million $4,974
Yesterday, at 3 PM $0.557
-0.07%
$3.06 million $4,433
Yesterday, at 1 PM $0.55
+3.00%
$3.03 million $4,497
Yesterday, at 12 PM $0.56
-0.24%
$3.08 million $4,703
Yesterday, at 11 AM $0.568
-0.05%
$3.13 million $3,824
Yesterday, at 10 AM $0.568
+0.00%
$3.12 million $3,172
Yesterday, at 2 AM $0.557
+0.00%
$3.06 million $3,493
Sep 25, 11 PM $0.561
+0.00%
$3.09 million $3,445
Sep 25, 7 PM $0.56
-0.11%
$3.08 million $4,972
Sep 25, 4 PM $0.555
-1.04%
$3.05 million $4,065
Sep 25, 3 PM $0.531
+0.00%
$2.92 million $8,526
Sep 25, 2 PM $0.534
+0.00%
$2.94 million $7,438
Sep 25, 1 PM $0.558
+1.82%
$3.07 million $6,957
Sep 25, 9 AM $0.538
+0.46%
$2.96 million $4,743
Sep 25, 8 AM $0.537
+0.00%
$2.95 million $6,620
Sep 25, 4 AM $0.527
+0.45%
$2.9 million $6,727
Sep 25, 3 AM $0.522
+1.43%
$2.87 million $6,608
Sep 25, 2 AM $0.526
+1.88%
$2.89 million $6,621
Sep 25, 12 AM $0.525
-0.63%
$2.89 million $6,558
Sep 24, 10 PM $0.523
+1.53%
$2.88 million $6,483
Sep 24, 9 PM $0.515
+7.56%
$2.83 million $5,575
Sep 24, 6 PM $0.509
+0.00%
$2.8 million $5,054
Sep 24, 4 PM $0.509
+0.64%
$2.8 million $4,505
Sep 24, 3 PM $0.511
-2.71%
$2.81 million $823
Sep 24, 8 AM $0.514
+0.92%
$2.83 million $1,215
Sep 24, 5 AM $0.511
+1.36%
$2.81 million $1,209
Sep 24, 4 AM $0.502
+0.00%
$2.76 million $748
Sep 23, 5 PM $0.493
+0.00%
$2.71 million $2,697
Sep 23, 8 AM $0.517
+0.00%
$2.85 million $3,824
Sep 23, 5 AM $0.519
+0.00%
$2.85 million $4,091
Sep 23, 3 AM $0.519
+0.00%
$2.85 million $4,211
Sep 23, 2 AM $0.518
-0.63%
$2.85 million $4,940
Sep 23, 12 AM $0.513
+0.42%
$2.82 million $2,968
Sep 22, 7 PM $0.504
+0.00%
$2.77 million $3,294
Sep 22, 2 PM $0.501
-2.98%
$2.76 million $3,142
Sep 22, 9 AM $0.515
-0.07%
$2.83 million $1,977
Sep 22, 6 AM $0.515
-0.20%
$2.83 million $1,968
Sep 22, 5 AM $0.516
+0.00%
$2.84 million $1,879
Sep 22, 3 AM $0.512
+0.76%
$2.82 million $1,794
Sep 22, 12 AM $0.514
+0.78%
$2.83 million $997
Sep 21, 9 PM $0.504
+0.00%
$2.77 million $123
Sep 21, 11 AM $0.503
-1.46%
$2.77 million $214
Sep 21, 4 AM $0.487
+0.00%
$2.68 million $218
Sep 20, 9 PM $0.482
+0.00%
$2.65 million $232
Download