Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.482
-13.95%
$2.65 million $14,442
Sep 7 $0.641
-10.17%
$3.06 million $11,244
Aug 31 $0.726
+18.16%
$3.99 million $16,889
Aug 24 $0.632
-15.58%
$3.47 million $12,242
Aug 17 $0.777
-1.84%
$4.44 million $33,899
Aug 10 $0.774
-6.14%
$-- $7,625
Aug 3 $0.821
+11.99%
$4.52 million $19,805
Jul 27 $0.738
-9.30%
$4.06 million $21,505
Jul 20 $0.805
+23.27%
$4.43 million $20,768
Jul 13 $0.652
-25.44%
$-- $16,647
Jul 6 $0.882
-27.25%
$4.85 million $29,368
Jun 29 $1.21
+7.96%
$6.65 million $84,107
Jun 22 $1.27
+164.35%
$6.13 million $172,598
Jun 15 $0.498
+8.82%
$2.64 million $39,582
Jun 8 $0.442
+8.47%
$2.52 million $12,180
Jun 1 $0.374
-20.68%
$2.25 million $21,751
May 25 $0.507
-7.69%
$2.59 million $12,618
May 18 $0.589
-8.00%
$2.98 million $23,770
May 11 $0.702
-18.89%
$3.55 million $33,550
May 4 $0.941
-2.48%
$4.77 million $345,698
Apr 27 $0.789
+126.12%
$5.31 million $44,044
Apr 20 $0.353
+10.19%
$1.92 million $46,058
Apr 13 $0.344
+104.85%
$-- $117,978
Apr 6 $0.173
-1.32%
$924,828 $3,245
Mar 30 $0.172
-2.72%
$-- $1,596
Mar 23 $0.165
-9.07%
$-- $4,430
Mar 16 $0.183
+6.75%
$1 million $8,755
Mar 9 $0.17
+4.70%
$932,273 $7,521
Mar 2 $0.164
-2.68%
$875,906 $6,838
Feb 23 $0.168
-24.91%
$924,126 $11,929
Feb 16 $0.245
+20.11%
$1.24 million $14,715
Feb 9 $0.216
-6.25%
$1.12 million $10,096
Feb 2 $0.241
-3.31%
$1.26 million $26,885
Jan 26 $0.346
+5.01%
$1.45 million $35,266
Jan 19 $0.366
-1.71%
$1.78 million $22,439
Jan 12 $0.371
-1.29%
$2.05 million $29,845
Jan 5 $0.385
-17.24%
$2.07 million $28,522
Dec 29 $0.453
-2.07%
$2.56 million $53,404
Dec 22 $0.473
+0.20%
$2.54 million $2,834
Oct 6 $1.34
-15.61%
$-- $12,817
Sep 29 $1.6
+0.40%
$-- $10,155
Sep 22 $1.63
-2.51%
$-- $32,502
Sep 15 $1.89
+11.01%
$-- $271,646
Sep 8 $1.73
+1.35%
$9.44 million $156,007
Sep 1 $1.72
+4.22%
$9.21 million $203,435
Aug 25 $1.67
-6.68%
$-- $301,575
Aug 18 $1.83
-1.23%
$10.3 million $262,915
Aug 11 $1.86
+4.57%
$10.22 million $123,649
Aug 4 $1.67
+18.54%
$9.71 million $39,354
Jul 28 $1.33
-5.29%
$7.79 million $24,128
Download