IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.821
+11.99%
$ 4.52 million $ 19,805
Jul 27 $ 0.738
-9.30%
$ 4.06 million $ 21,505
Jul 20 $ 0.805
+23.27%
$ 4.43 million $ 20,768
Jul 13 $ 0.652
-25.44%
$ -- $ 16,647
Jul 6 $ 0.882
-27.25%
$ 4.85 million $ 29,368
Jun 29 $ 1.21
+7.96%
$ 6.65 million $ 84,107
Jun 22 $ 1.27
+164.35%
$ 6.13 million $ 172,598
Jun 15 $ 0.498
+8.82%
$ 2.64 million $ 39,582
Jun 8 $ 0.442
+8.47%
$ 2.52 million $ 12,180
Jun 1 $ 0.374
-20.68%
$ 2.25 million $ 21,751
May 25 $ 0.507
-7.69%
$ 2.59 million $ 12,618
May 18 $ 0.589
-8.00%
$ 2.98 million $ 23,770
May 11 $ 0.702
-18.89%
$ 3.55 million $ 33,550
May 4 $ 0.941
-2.48%
$ 4.77 million $ 345,698
Apr 27 $ 0.789
+126.12%
$ 5.31 million $ 44,044
Apr 20 $ 0.353
+10.19%
$ 1.92 million $ 46,058
Apr 13 $ 0.344
+104.85%
$ -- $ 117,978
Apr 6 $ 0.173
-1.32%
$ 924,828 $ 3,245
Mar 30 $ 0.172
-2.72%
$ -- $ 1,596
Mar 23 $ 0.165
-9.07%
$ -- $ 4,430
Mar 16 $ 0.183
+6.75%
$ 1 million $ 8,755
Mar 9 $ 0.17
+4.70%
$ 932,273 $ 7,521
Mar 2 $ 0.164
-2.68%
$ 875,906 $ 6,838
Feb 23 $ 0.168
-24.91%
$ 924,126 $ 11,929
Feb 16 $ 0.245
+20.11%
$ 1.24 million $ 14,715
Feb 9 $ 0.216
-6.25%
$ 1.12 million $ 10,096
Feb 2 $ 0.241
-3.31%
$ 1.26 million $ 26,885
Jan 26 $ 0.346
+5.01%
$ 1.45 million $ 35,266
Jan 19 $ 0.366
-1.71%
$ 1.78 million $ 22,439
Jan 12 $ 0.371
-1.29%
$ 2.05 million $ 29,845
Jan 5 $ 0.385
-17.24%
$ 2.07 million $ 28,522
Dec 29 $ 0.453
-2.07%
$ 2.56 million $ 53,404
Dec 22 $ 0.473
+0.20%
$ 2.54 million $ 2,834
Oct 6 $ 1.34
-15.61%
$ -- $ 12,817
Sep 29 $ 1.6
+0.40%
$ -- $ 10,155
Sep 22 $ 1.63
-2.51%
$ -- $ 32,502
Sep 15 $ 1.89
+11.01%
$ -- $ 271,646
Sep 8 $ 1.73
+1.35%
$ 9.44 million $ 156,007
Sep 1 $ 1.72
+4.22%
$ 9.21 million $ 203,435
Aug 25 $ 1.67
-6.68%
$ -- $ 301,575
Aug 18 $ 1.83
-1.23%
$ 10.3 million $ 262,915
Aug 11 $ 1.86
+4.57%
$ 10.22 million $ 123,649
Aug 4 $ 1.67
+18.54%
$ 9.71 million $ 39,354
Jul 28 $ 1.33
-5.29%
$ 7.79 million $ 24,128
Jul 21 $ 1.33
-5.86%
$ 7.74 million $ 9,039
Jul 14 $ 1.36
+4.36%
$ -- $ 11,020
Jul 7 $ 1.28
+2.16%
$ 7.15 million $ 120
Jun 30 $ 1.22
+1.25%
$ -- $ 130
Jun 23 $ 1.21
-3.42%
$ -- $ 20,252
Jun 9 $ 1.58
-3.72%
$ 8.59 million $ 51,963
Download