Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgecoin Historical Data

EDGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $1
+0.00%
$-- $54
Aug 14, 2024 $1
+0.00%
$950.06 million $77
Aug 13, 2024 $1
+0.01%
$950.05 million $39
Aug 12, 2024 $1
+0.00%
$950 million $37
Aug 11, 2024 $1
+0.00%
$950 million $41
Aug 10, 2024 $1
+0.00%
$950 million $41
Aug 9, 2024 $1
+0.00%
$950 million $41
Aug 8, 2024 $1
+0.00%
$950 million $41
Aug 7, 2024 $1
+0.00%
$950 million $41
Aug 6, 2024 $1
+0.00%
$950 million $70
Aug 5, 2024 $1
+0.01%
$949.97 million $65
Aug 4, 2024 $1
+35.14%
$949.9 million $60
Aug 3, 2024 $0.74
+0.00%
$702.9 million $27
Aug 2, 2024 $0.74
-1.33%
$702.9 million $25
Aug 1, 2024 $0.75
-25.01%
$712.4 million $27
Jul 31, 2024 $1
+0.00%
$950 million $39
Jul 30, 2024 $1
+0.00%
$950 million $26
Jul 29, 2024 $1
+0.00%
$950 million $26
Jul 28, 2024 $1
+0.00%
$950 million $19
Jul 27, 2024 $1
+0.00%
$950 million $21
Jul 26, 2024 $1
+0.00%
$950 million $21
Jul 25, 2024 $1
+0.00%
$950 million $53
Jul 24, 2024 $1
+0.00%
$950 million $24
Jul 23, 2024 $1
+0.00%
$950 million $23
Jul 22, 2024 $1
+0.00%
$950 million $18
Jul 21, 2024 $1
+0.00%
$950 million $23
Jul 20, 2024 $1
+0.00%
$950 million $40
Jul 19, 2024 $1
+0.00%
$950 million $32
Jul 18, 2024 $1
-0.01%
$950 million $31
Jul 17, 2024 $1
+0.00%
$950.1 million $18
Jul 16, 2024 $1
+0.00%
$950.1 million $21
Jul 15, 2024 $1
+33.35%
$950.1 million $14
Jul 14, 2024 $0.75
+0.00%
$712.5 million $26
Jul 13, 2024 $0.75
+0.00%
$712.5 million $37
Jul 12, 2024 $0.75
+0.00%
$712.5 million $17
Jul 11, 2024 $0.75
+0.00%
$712.5 million $17
Jul 10, 2024 $0.75
-6.24%
$712.5 million $21
Jul 9, 2024 $0.8
-11.12%
$759.9 million $27
Jul 8, 2024 $0.9
+8.12%
$855 million $22
Jul 7, 2024 $0.832
-7.51%
$790.81 million $52
Jul 6, 2024 $0.9
+12.51%
$855 million $18
Jul 5, 2024 $0.8
-5.04%
$759.9 million $26
Jul 4, 2024 $0.8
-11.12%
$759.9 million $23
Jul 3, 2024 $0.9
+0.00%
$854.95 million $42
Jul 2, 2024 $0.9
+0.00%
$854.95 million $33
Jul 1, 2024 $0.9
+0.00%
$854.93 million $63
Jun 30, 2024 $0.9
+0.00%
$854.96 million $62
Jun 29, 2024 $0.9
+0.00%
$855 million $43
Jun 28, 2024 $0.9
+0.00%
$855 million $44
Jun 27, 2024 $0.9
+0.00%
$855 million $43
Download