Edgecoin Historical Data

EDGT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $1
+0.00%
$-- $54
Aug 14, 2024 $1
+0.00%
$950.06 million $77
Aug 13, 2024 $1
+0.01%
$950.05 million $39
Aug 12, 2024 $1
+0.00%
$950 million $37
Aug 11, 2024 $1
+0.00%
$950 million $41
Aug 10, 2024 $1
+0.00%
$950 million $41
Aug 9, 2024 $1
+0.00%
$950 million $41
Aug 8, 2024 $1
+0.00%
$950 million $41
Aug 7, 2024 $1
+0.00%
$950 million $41
Aug 6, 2024 $1
+0.00%
$950 million $70
Aug 5, 2024 $1
+0.01%
$949.97 million $65
Aug 4, 2024 $1
+35.14%
$949.9 million $60
Aug 3, 2024 $0.74
+0.00%
$702.9 million $27
Aug 2, 2024 $0.74
-1.33%
$702.9 million $25
Aug 1, 2024 $0.75
-25.01%
$712.4 million $27
Jul 31, 2024 $1
+0.00%
$950 million $39
Jul 30, 2024 $1
+0.00%
$950 million $26
Jul 29, 2024 $1
+0.00%
$950 million $26
Jul 28, 2024 $1
+0.00%
$950 million $19
Jul 27, 2024 $1
+0.00%
$950 million $21
Jul 26, 2024 $1
+0.00%
$950 million $21
Jul 25, 2024 $1
+0.00%
$950 million $53
Jul 24, 2024 $1
+0.00%
$950 million $24
Jul 23, 2024 $1
+0.00%
$950 million $23
Jul 22, 2024 $1
+0.00%
$950 million $18
Jul 21, 2024 $1
+0.00%
$950 million $23
Jul 20, 2024 $1
+0.00%
$950 million $40
Jul 19, 2024 $1
+0.00%
$950 million $32
Jul 18, 2024 $1
-0.01%
$950 million $31
Jul 17, 2024 $1
+0.00%
$950.1 million $18
Jul 16, 2024 $1
+0.00%
$950.1 million $21
Jul 15, 2024 $1
+33.35%
$950.1 million $14
Jul 14, 2024 $0.75
+0.00%
$712.5 million $26
Jul 13, 2024 $0.75
+0.00%
$712.5 million $37
Jul 12, 2024 $0.75
+0.00%
$712.5 million $17
Jul 11, 2024 $0.75
+0.00%
$712.5 million $17
Jul 10, 2024 $0.75
-6.24%
$712.5 million $21
Jul 9, 2024 $0.8
-11.12%
$759.9 million $27
Jul 8, 2024 $0.9
+8.12%
$855 million $22
Jul 7, 2024 $0.832
-7.51%
$790.81 million $52
Jul 6, 2024 $0.9
+12.51%
$855 million $18
Jul 5, 2024 $0.8
-5.04%
$759.9 million $26
Jul 4, 2024 $0.8
-11.12%
$759.9 million $23
Jul 3, 2024 $0.9
+0.00%
$854.95 million $42
Jul 2, 2024 $0.9
+0.00%
$854.95 million $33
Jul 1, 2024 $0.9
+0.00%
$854.93 million $63
Jun 30, 2024 $0.9
+0.00%
$854.96 million $62
Jun 29, 2024 $0.9
+0.00%
$855 million $43
Jun 28, 2024 $0.9
+0.00%
$855 million $44
Jun 27, 2024 $0.9
+0.00%
$855 million $43
Download