Edgecoin Historical Data

EDGT
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 1
+0.01%
$ -- $ 686
Jul 2024 $ 1
+11.12%
$ 950 million $ 873
Jun 2024 $ 0.9
-10.01%
$ 854.96 million $ 1,412
May 2024 $ 1
+0.00%
$ 950.06 million $ 1,664
Apr 2024 $ 1
+0.00%
$ 950.05 million $ 1,777
Mar 2024 $ 1
-0.01%
$ 950.04 million $ 1,809
Feb 2024 $ 1
+0.00%
$ 950.1 million $ 1,749
Jan 2024 $ 1
+0.00%
$ 950.1 million $ 3.08 million
Dec 2023 $ 1
-0.01%
$ 950 million $ 5.52 million
Nov 2023 $ 1
-0.11%
$ 950.09 million $ 5.44 million
Oct 2023 $ 1
-0.05%
$ 950.72 million $ 6.05 million
Sep 2023 $ 1
-0.57%
$ 951.25 million $ 5.74 million
Aug 2023 $ 1.01
+0.72%
$ 956.69 million $ 15.3 million
Jul 2023 $ 1
-0.03%
$ 949.88 million $ 388.03 million
Jun 2023 $ 1
+0.06%
$ 238.61 million $ 772.23 million
May 2023 $ 0.999
-0.98%
$ 238.41 million $ 662.88 million
Apr 2023 $ 1.01
+0.47%
$ 240.28 million $ 684 million
Mar 2023 $ 1
+0.04%
$ 239.41 million $ 906.31 million
Feb 2023 $ 1
+0.38%
$ 239.36 million $ 1.11 billion
Jan 2023 $ 0.999
-0.16%
$ 238.31 million $ 1.31 billion
Dec 2022 $ 1
+0.09%
$ 238.69 million $ 1.32 billion
Nov 2022 $ 1
+0.04%
$ 238.51 million $ 1.6 billion
Oct 2022 $ 0.999
-0.26%
$ 238.35 million $ 627.9 million
Sep 2022 $ 1
+0.04%
$ 238.97 million $ 77.92 million
Aug 2022 $ 1
-0.03%
$ 238.76 million $ 99.76 million
Jul 2022 $ 1
+0.00%
$ 6.54 billion $ 140.37 million
Jun 2022 $ 1
+0.20%
$ 216.19 million $ 196.81 million
May 2022 $ 0.999
-0.10%
$ 215.77 million $ 307.35 million
Apr 2022 $ 1
-0.10%
$ -- $ 294.75 million
Mar 2022 $ 1
+0.00%
$ -- $ 226.62 million
Feb 2022 $ 1
+0.10%
$ -- $ 233.26 million
Jan 2022 $ 1
+0.00%
$ -- $ 440.03 million
Dec 2021 $ 1
+0.08%
$ -- $ 38.89 million
Nov 2021 $ 0.999
-0.08%
$ 9.99 billion $ 16.22 million
Download