Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgecoin Historical Data

EDGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2024 $1
+0.01%
$-- $686
Jul 2024 $1
+11.12%
$950 million $873
Jun 2024 $0.9
-10.01%
$854.96 million $1,412
May 2024 $1
+0.00%
$950.06 million $1,664
Apr 2024 $1
+0.00%
$950.05 million $1,777
Mar 2024 $1
-0.01%
$950.04 million $1,809
Feb 2024 $1
+0.00%
$950.1 million $1,749
Jan 2024 $1
+0.00%
$950.1 million $3.08 million
Dec 2023 $1
-0.01%
$950 million $5.52 million
Nov 2023 $1
-0.11%
$950.09 million $5.44 million
Oct 2023 $1
-0.05%
$950.72 million $6.05 million
Sep 2023 $1
-0.57%
$951.25 million $5.74 million
Aug 2023 $1.01
+0.72%
$956.69 million $15.3 million
Jul 2023 $1
-0.03%
$949.88 million $388.03 million
Jun 2023 $1
+0.06%
$238.61 million $772.23 million
May 2023 $0.999
-0.98%
$238.41 million $662.88 million
Apr 2023 $1.01
+0.47%
$240.28 million $684 million
Mar 2023 $1
+0.04%
$239.41 million $906.31 million
Feb 2023 $1
+0.38%
$239.36 million $1.11 billion
Jan 2023 $0.999
-0.16%
$238.31 million $1.31 billion
Dec 2022 $1
+0.09%
$238.69 million $1.32 billion
Nov 2022 $1
+0.04%
$238.51 million $1.6 billion
Oct 2022 $0.999
-0.26%
$238.35 million $627.9 million
Sep 2022 $1
+0.04%
$238.97 million $77.92 million
Aug 2022 $1
-0.03%
$238.76 million $99.76 million
Jul 2022 $1
+0.00%
$6.54 billion $140.37 million
Jun 2022 $1
+0.20%
$216.19 million $196.81 million
May 2022 $0.999
-0.10%
$215.77 million $307.35 million
Apr 2022 $1
-0.10%
$-- $294.75 million
Mar 2022 $1
+0.00%
$-- $226.62 million
Feb 2022 $1
+0.10%
$-- $233.26 million
Jan 2022 $1
+0.00%
$-- $440.03 million
Dec 2021 $1
+0.08%
$-- $38.89 million
Nov 2021 $0.999
-0.08%
$9.99 billion $16.22 million
Download