Edgecoin Historical Data

EDGT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 1
-0.10%
$ 238.66 million $ 45.6 million
Dec 23, 2022 $ 1
+0.03%
$ 238.74 million $ 41.52 million
Dec 22, 2022 $ 1
+0.02%
$ 238.66 million $ 44.91 million
Dec 21, 2022 $ 1
-0.08%
$ 238.54 million $ 39.95 million
Dec 20, 2022 $ 1
-0.08%
$ 238.51 million $ 40.11 million
Dec 19, 2022 $ 1
-0.08%
$ 238.93 million $ 45.81 million
Dec 18, 2022 $ 1
+0.37%
$ 239.13 million $ 43.72 million
Dec 17, 2022 $ 0.999
-0.47%
$ 238.27 million $ 40.29 million
Dec 16, 2022 $ 1
+0.29%
$ 239.52 million $ 37.87 million
Dec 15, 2022 $ 1
+0.03%
$ 238.97 million $ 40.7 million
Dec 14, 2022 $ 1
+0.17%
$ 238.91 million $ 35.01 million
Dec 13, 2022 $ 1
+0.06%
$ 238.75 million $ 46.52 million
Dec 12, 2022 $ 1
-0.29%
$ 238.47 million $ 40.95 million
Dec 11, 2022 $ 1
+0.10%
$ 239.04 million $ 46.38 million
Dec 10, 2022 $ 1
+0.01%
$ 238.77 million $ 40.32 million
Dec 9, 2022 $ 1
+0.00%
$ 238.65 million $ 46.4 million
Dec 8, 2022 $ 1
-0.04%
$ 238.55 million $ 40.96 million
Dec 7, 2022 $ 1
+0.09%
$ 238.63 million $ 46.26 million
Dec 6, 2022 $ 0.998
-0.24%
$ 238.14 million $ 46.57 million
Dec 5, 2022 $ 1
-0.11%
$ 238.61 million $ 39.33 million
Dec 4, 2022 $ 1
-0.15%
$ 238.56 million $ 46.57 million
Dec 3, 2022 $ 1
+0.16%
$ 238.95 million $ 46.43 million
Dec 2, 2022 $ 1
+0.00%
$ 238.55 million $ 45.41 million
Dec 1, 2022 $ 1
+0.06%
$ 238.62 million $ 45.37 million
Nov 30, 2022 $ 1
-0.17%
$ 238.51 million $ 45.51 million
Nov 29, 2022 $ 1
+0.06%
$ 238.91 million $ 32.4 million
Nov 28, 2022 $ 1
-0.56%
$ 238.65 million $ 38.53 million
Nov 27, 2022 $ 1.01
+0.60%
$ 240.32 million $ 38.74 million
Nov 26, 2022 $ 1
+0.05%
$ 238.81 million $ 39.54 million
Nov 25, 2022 $ 1
+0.17%
$ 238.77 million $ 39.12 million
Nov 24, 2022 $ 0.999
+0.11%
$ 238.33 million $ 39.14 million
Nov 23, 2022 $ 0.998
-0.07%
$ 238.03 million $ 39.55 million
Nov 22, 2022 $ 0.999
-0.24%
$ 238.25 million $ 38.98 million
Nov 21, 2022 $ 1
-1.97%
$ 238.88 million $ 45.09 million
Nov 20, 2022 $ 1.02
+2.04%
$ 243.52 million $ 46.76 million
Nov 19, 2022 $ 1
+0.10%
$ 238.67 million $ 46.64 million
Nov 18, 2022 $ 0.999
-0.14%
$ 238.43 million $ 45.93 million
Nov 17, 2022 $ 1
+0.12%
$ 238.81 million $ 39.66 million
Nov 16, 2022 $ 1
+0.11%
$ 238.47 million $ 36.86 million
Nov 15, 2022 $ 0.998
+0.03%
$ 238.11 million $ 37.5 million
Nov 14, 2022 $ 0.998
-0.31%
$ 238.09 million $ 48.23 million
Nov 13, 2022 $ 1
+0.13%
$ 238.95 million $ 44.36 million
Nov 12, 2022 $ 1
+0.57%
$ 238.66 million $ 67.84 million
Nov 11, 2022 $ 0.992
-0.97%
$ 236.68 million $ 73.52 million
Nov 10, 2022 $ 1
+0.66%
$ 238.88 million $ 64.01 million
Nov 9, 2022 $ 0.999
+0.16%
$ 238.45 million $ 73.47 million
Nov 8, 2022 $ 0.999
-0.10%
$ 238.28 million $ 72.77 million
Nov 7, 2022 $ 1
-0.45%
$ 238.63 million $ 64.15 million
Nov 6, 2022 $ 1.01
+0.50%
$ 240 million $ 64.42 million
Nov 5, 2022 $ 1
+0.07%
$ 239.08 million $ 75 million