Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgecoin Historical Data

EDGT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $1
-0.09%
$6.53 billion $63,962
Jul 26, 2022 $1
+0.00%
$6.54 billion $2.52 million
Jul 25, 2022 $1
+0.00%
$6.54 billion $2.52 million
Jul 24, 2022 $1
+0.00%
$6.54 billion $2.12 million
Jul 23, 2022 $1
+0.09%
$6.54 billion $5.16 million
Jul 22, 2022 $1
-0.09%
$6.53 billion $2,324
Jul 21, 2022 $1
+0.00%
$6.54 billion $2.2 million
Jul 20, 2022 $1
+0.09%
$6.54 billion $1.84 million
Jul 19, 2022 $1
-0.09%
$6.53 billion $104,225
Jul 18, 2022 $1
+0.00%
$216.19 million $8.08 million
Jul 17, 2022 $1
+0.00%
$216.19 million $5.55 million
Jul 16, 2022 $1
+0.09%
$216.2 million $6.82 million
Jul 15, 2022 $1
+0.00%
$216 million $50,026
Jul 14, 2022 $1
+0.00%
$216 million $65,452
Jul 13, 2022 $1
-0.09%
$216 million $123,093
Jul 12, 2022 $1
+0.12%
$216.19 million $8 million
Jul 11, 2022 $1
-0.12%
$215.93 million $8.37 million
Jul 10, 2022 $1
+0.09%
$216.2 million $10.04 million
Jul 9, 2022 $1
+0.00%
$216 million $153,302
Jul 8, 2022 $1
+0.00%
$216 million $152,070
Jul 7, 2022 $1
-0.09%
$216 million $166,098
Jul 6, 2022 $1
+0.00%
$216.19 million $9.49 million
Jul 5, 2022 $1
+0.00%
$216.19 million $13.65 million
Jul 4, 2022 $1
+0.00%
$216.19 million $11.24 million
Jul 3, 2022 $1
+0.00%
$216.19 million $15.35 million
Jul 2, 2022 $1
+0.00%
$216.19 million $12.46 million
Jul 1, 2022 $1
+0.00%
$216.19 million $9.48 million
Jun 30, 2022 $1
+0.00%
$216.19 million $11.44 million
Jun 29, 2022 $1
+0.00%
$216.19 million $11.87 million
Jun 28, 2022 $1
+0.00%
$216.2 million $13.24 million
Jun 27, 2022 $1
+0.00%
$216.2 million $11.12 million
Jun 26, 2022 $1
+0.00%
$216.19 million $10.25 million
Jun 25, 2022 $1
+0.00%
$216.19 million $6.26 million
Jun 24, 2022 $1
+0.00%
$216.19 million $9.17 million
Jun 23, 2022 $1
+0.00%
$216.19 million $10.93 million
Jun 22, 2022 $1
+0.00%
$216.19 million $11.83 million
Jun 21, 2022 $1
+0.00%
$216.2 million $7.14 million
Jun 20, 2022 $1
+0.00%
$216.19 million $4.23 million
Jun 19, 2022 $1
+0.00%
$216.19 million $4.55 million
Jun 18, 2022 $1
+0.00%
$216.19 million $7.22 million
Jun 17, 2022 $1
+0.00%
$216.19 million $5.05 million
Jun 16, 2022 $1
+0.00%
$216.2 million $3.88 million
Jun 15, 2022 $1
+0.09%
$216.19 million $4.02 million
Jun 14, 2022 $1
+0.09%
$216.19 million $1.56 million
Jun 13, 2022 $1
-0.10%
$215.98 million $1.71 million
Jun 12, 2022 $1
+0.00%
$216.19 million $1.64 million
Jun 11, 2022 $1
+0.20%
$216.2 million $6.06 million
Jun 10, 2022 $0.999
-0.29%
$215.77 million $5.41 million
Jun 9, 2022 $1
+0.00%
$216.4 million $5.44 million
Jun 8, 2022 $1
+0.00%
$216.41 million $4.55 million