Edgecoin Historical Data

EDGT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 1
-0.09%
$ 6.53 billion $ 63,962
Jul 26, 2022 $ 1
+0.00%
$ 6.54 billion $ 2.52 million
Jul 25, 2022 $ 1
+0.00%
$ 6.54 billion $ 2.52 million
Jul 24, 2022 $ 1
+0.00%
$ 6.54 billion $ 2.12 million
Jul 23, 2022 $ 1
+0.09%
$ 6.54 billion $ 5.16 million
Jul 22, 2022 $ 1
-0.09%
$ 6.53 billion $ 2,324
Jul 21, 2022 $ 1
+0.00%
$ 6.54 billion $ 2.2 million
Jul 20, 2022 $ 1
+0.09%
$ 6.54 billion $ 1.84 million
Jul 19, 2022 $ 1
-0.09%
$ 6.53 billion $ 104,225
Jul 18, 2022 $ 1
+0.00%
$ 216.19 million $ 8.08 million
Jul 17, 2022 $ 1
+0.00%
$ 216.19 million $ 5.55 million
Jul 16, 2022 $ 1
+0.09%
$ 216.2 million $ 6.82 million
Jul 15, 2022 $ 1
+0.00%
$ 216 million $ 50,026
Jul 14, 2022 $ 1
+0.00%
$ 216 million $ 65,452
Jul 13, 2022 $ 1
-0.09%
$ 216 million $ 123,093
Jul 12, 2022 $ 1
+0.12%
$ 216.19 million $ 8 million
Jul 11, 2022 $ 1
-0.12%
$ 215.93 million $ 8.37 million
Jul 10, 2022 $ 1
+0.09%
$ 216.2 million $ 10.04 million
Jul 9, 2022 $ 1
+0.00%
$ 216 million $ 153,302
Jul 8, 2022 $ 1
+0.00%
$ 216 million $ 152,070
Jul 7, 2022 $ 1
-0.09%
$ 216 million $ 166,098
Jul 6, 2022 $ 1
+0.00%
$ 216.19 million $ 9.49 million
Jul 5, 2022 $ 1
+0.00%
$ 216.19 million $ 13.65 million
Jul 4, 2022 $ 1
+0.00%
$ 216.19 million $ 11.24 million
Jul 3, 2022 $ 1
+0.00%
$ 216.19 million $ 15.35 million
Jul 2, 2022 $ 1
+0.00%
$ 216.19 million $ 12.46 million
Jul 1, 2022 $ 1
+0.00%
$ 216.19 million $ 9.48 million
Jun 30, 2022 $ 1
+0.00%
$ 216.19 million $ 11.44 million
Jun 29, 2022 $ 1
+0.00%
$ 216.19 million $ 11.87 million
Jun 28, 2022 $ 1
+0.00%
$ 216.2 million $ 13.24 million
Jun 27, 2022 $ 1
+0.00%
$ 216.2 million $ 11.12 million
Jun 26, 2022 $ 1
+0.00%
$ 216.19 million $ 10.25 million
Jun 25, 2022 $ 1
+0.00%
$ 216.19 million $ 6.26 million
Jun 24, 2022 $ 1
+0.00%
$ 216.19 million $ 9.17 million
Jun 23, 2022 $ 1
+0.00%
$ 216.19 million $ 10.93 million
Jun 22, 2022 $ 1
+0.00%
$ 216.19 million $ 11.83 million
Jun 21, 2022 $ 1
+0.00%
$ 216.2 million $ 7.14 million
Jun 20, 2022 $ 1
+0.00%
$ 216.19 million $ 4.23 million
Jun 19, 2022 $ 1
+0.00%
$ 216.19 million $ 4.55 million
Jun 18, 2022 $ 1
+0.00%
$ 216.19 million $ 7.22 million
Jun 17, 2022 $ 1
+0.00%
$ 216.19 million $ 5.05 million
Jun 16, 2022 $ 1
+0.00%
$ 216.2 million $ 3.88 million
Jun 15, 2022 $ 1
+0.09%
$ 216.19 million $ 4.02 million
Jun 14, 2022 $ 1
+0.09%
$ 216.19 million $ 1.56 million
Jun 13, 2022 $ 1
-0.10%
$ 215.98 million $ 1.71 million
Jun 12, 2022 $ 1
+0.00%
$ 216.19 million $ 1.64 million
Jun 11, 2022 $ 1
+0.20%
$ 216.2 million $ 6.06 million
Jun 10, 2022 $ 0.999
-0.29%
$ 215.77 million $ 5.41 million
Jun 9, 2022 $ 1
+0.00%
$ 216.4 million $ 5.44 million
Jun 8, 2022 $ 1
+0.00%
$ 216.41 million $ 4.55 million