Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgecoin Historical Data

EDGT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $1
+0.00%
$216.4 million $4.62 million
Jun 6, 2022 $1
+0.00%
$216.4 million $4.81 million
Jun 5, 2022 $1
+0.00%
$216.4 million $5.08 million
Jun 4, 2022 $1
+0.00%
$216.4 million $5.08 million
Jun 3, 2022 $1
+0.00%
$216.4 million $4.57 million
Jun 2, 2022 $1
+0.00%
$216.4 million $4.57 million
Jun 1, 2022 $1
+0.30%
$216.41 million $9.49 million
May 31, 2022 $0.999
-0.10%
$215.77 million $9.62 million
May 30, 2022 $1
-0.20%
$215.98 million $9.89 million
May 29, 2022 $1
+0.01%
$216.41 million $9.96 million
May 28, 2022 $1
+0.00%
$216.4 million $6.85 million
May 27, 2022 $1
+0.01%
$216.4 million $5.29 million
May 26, 2022 $1
+0.18%
$216.39 million $5.68 million
May 25, 2022 $1
-0.18%
$216 million $304,428
May 24, 2022 $1
-0.01%
$216.4 million $10.43 million
May 23, 2022 $1
+0.00%
$216.41 million $10.58 million
May 22, 2022 $1
+0.00%
$216.4 million $11 million
May 21, 2022 $1
+0.00%
$216.4 million $9.87 million
May 20, 2022 $1
+0.00%
$10.02 billion $10.12 million
May 19, 2022 $1
+0.00%
$10.02 billion $10.2 million
May 18, 2022 $1
+0.00%
$10.02 billion $10.21 million
May 17, 2022 $1
+0.00%
$10.02 billion $10.8 million
May 16, 2022 $1
+0.00%
$10.02 billion $11.2 million
May 15, 2022 $1
+0.00%
$10.02 billion $8.99 million
May 14, 2022 $1
+0.01%
$10.02 billion $9.03 million
May 13, 2022 $1
-0.01%
$10.02 billion $7.34 million
May 12, 2022 $1
+0.10%
$10.02 billion $16.38 million
May 11, 2022 $1
+0.10%
$10.01 billion $16.16 million
May 10, 2022 $1
+0.00%
$10 billion $10.9 million
May 9, 2022 $1
+0.00%
$10 billion $10.51 million
May 8, 2022 $1
+0.00%
$10 billion $10.78 million
May 7, 2022 $1
+0.00%
$10 billion $11.9 million
May 6, 2022 $1
+0.00%
$10 billion $13.38 million
May 5, 2022 $1
+0.00%
$10 billion $10.37 million
May 4, 2022 $1
+0.00%
$10 billion $7.42 million
May 3, 2022 $1
+0.00%
$10 billion $11.15 million
May 2, 2022 $1
+0.00%
$10 billion $10.74 million
May 1, 2022 $1
+0.00%
$10 billion $10.32 million
Apr 30, 2022 $1
+0.10%
$10 billion $5.49 million
Apr 29, 2022 $0.999
-0.10%
$9.99 billion $14.14 million
Apr 28, 2022 $1
+0.00%
$10 billion $10.46 million
Apr 27, 2022 $1
+0.03%
$10 billion $11.86 million
Apr 26, 2022 $1
-0.03%
$10 billion $75,378
Apr 25, 2022 $1
-0.10%
$10 billion $16.96 million
Apr 24, 2022 $1
+0.00%
$10.01 billion $22.03 million
Apr 23, 2022 $1
+0.00%
$10.01 billion $21.64 million
Apr 22, 2022 $1
+0.00%
$10.01 billion $21.22 million
Apr 21, 2022 $1
+0.00%
$10.01 billion $21.7 million
Apr 20, 2022 $1
+0.10%
$10.01 billion $17.11 million
Apr 19, 2022 $1
-0.10%
$10 billion $22.02 million