Edgecoin Historical Data

EDGT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 1
+0.00%
$ 216.4 million $ 4.62 million
Jun 6, 2022 $ 1
+0.00%
$ 216.4 million $ 4.81 million
Jun 5, 2022 $ 1
+0.00%
$ 216.4 million $ 5.08 million
Jun 4, 2022 $ 1
+0.00%
$ 216.4 million $ 5.08 million
Jun 3, 2022 $ 1
+0.00%
$ 216.4 million $ 4.57 million
Jun 2, 2022 $ 1
+0.00%
$ 216.4 million $ 4.57 million
Jun 1, 2022 $ 1
+0.30%
$ 216.41 million $ 9.49 million
May 31, 2022 $ 0.999
-0.10%
$ 215.77 million $ 9.62 million
May 30, 2022 $ 1
-0.20%
$ 215.98 million $ 9.89 million
May 29, 2022 $ 1
+0.01%
$ 216.41 million $ 9.96 million
May 28, 2022 $ 1
+0.00%
$ 216.4 million $ 6.85 million
May 27, 2022 $ 1
+0.01%
$ 216.4 million $ 5.29 million
May 26, 2022 $ 1
+0.18%
$ 216.39 million $ 5.68 million
May 25, 2022 $ 1
-0.18%
$ 216 million $ 304,428
May 24, 2022 $ 1
-0.01%
$ 216.4 million $ 10.43 million
May 23, 2022 $ 1
+0.00%
$ 216.41 million $ 10.58 million
May 22, 2022 $ 1
+0.00%
$ 216.4 million $ 11 million
May 21, 2022 $ 1
+0.00%
$ 216.4 million $ 9.87 million
May 20, 2022 $ 1
+0.00%
$ 10.02 billion $ 10.12 million
May 19, 2022 $ 1
+0.00%
$ 10.02 billion $ 10.2 million
May 18, 2022 $ 1
+0.00%
$ 10.02 billion $ 10.21 million
May 17, 2022 $ 1
+0.00%
$ 10.02 billion $ 10.8 million
May 16, 2022 $ 1
+0.00%
$ 10.02 billion $ 11.2 million
May 15, 2022 $ 1
+0.00%
$ 10.02 billion $ 8.99 million
May 14, 2022 $ 1
+0.01%
$ 10.02 billion $ 9.03 million
May 13, 2022 $ 1
-0.01%
$ 10.02 billion $ 7.34 million
May 12, 2022 $ 1
+0.10%
$ 10.02 billion $ 16.38 million
May 11, 2022 $ 1
+0.10%
$ 10.01 billion $ 16.16 million
May 10, 2022 $ 1
+0.00%
$ 10 billion $ 10.9 million
May 9, 2022 $ 1
+0.00%
$ 10 billion $ 10.51 million
May 8, 2022 $ 1
+0.00%
$ 10 billion $ 10.78 million
May 7, 2022 $ 1
+0.00%
$ 10 billion $ 11.9 million
May 6, 2022 $ 1
+0.00%
$ 10 billion $ 13.38 million
May 5, 2022 $ 1
+0.00%
$ 10 billion $ 10.37 million
May 4, 2022 $ 1
+0.00%
$ 10 billion $ 7.42 million
May 3, 2022 $ 1
+0.00%
$ 10 billion $ 11.15 million
May 2, 2022 $ 1
+0.00%
$ 10 billion $ 10.74 million
May 1, 2022 $ 1
+0.00%
$ 10 billion $ 10.32 million
Apr 30, 2022 $ 1
+0.10%
$ 10 billion $ 5.49 million
Apr 29, 2022 $ 0.999
-0.10%
$ 9.99 billion $ 14.14 million
Apr 28, 2022 $ 1
+0.00%
$ 10 billion $ 10.46 million
Apr 27, 2022 $ 1
+0.03%
$ 10 billion $ 11.86 million
Apr 26, 2022 $ 1
-0.03%
$ 10 billion $ 75,378
Apr 25, 2022 $ 1
-0.10%
$ 10 billion $ 16.96 million
Apr 24, 2022 $ 1
+0.00%
$ 10.01 billion $ 22.03 million
Apr 23, 2022 $ 1
+0.00%
$ 10.01 billion $ 21.64 million
Apr 22, 2022 $ 1
+0.00%
$ 10.01 billion $ 21.22 million
Apr 21, 2022 $ 1
+0.00%
$ 10.01 billion $ 21.7 million
Apr 20, 2022 $ 1
+0.10%
$ 10.01 billion $ 17.11 million
Apr 19, 2022 $ 1
-0.10%
$ 10 billion $ 22.02 million