Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgecoin Historical Data

EDGT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2022 $1
+0.00%
$10.01 billion $21.39 million
Apr 17, 2022 $1
+0.00%
$10.01 billion $20.71 million
Apr 16, 2022 $1
+0.10%
$10.01 billion $9.05 million
Apr 15, 2022 $1
-0.10%
$10 billion $8.99 million
Apr 14, 2022 $1
+0.00%
$10.01 billion $2.93 million
Apr 13, 2022 $1
+0.03%
$10.01 billion $2.92 million
Apr 12, 2022 $1
+0.00%
$10.01 billion $218,010
Apr 11, 2022 $1
-0.02%
$10.01 billion $203,389
Apr 10, 2022 $1
+0.10%
$10.01 billion $6.89 million
Apr 9, 2022 $1
-0.10%
$10 billion $18.76 million
Apr 8, 2022 $1
+0.10%
$10.01 billion $1.97 million
Apr 7, 2022 $1
+0.00%
$10 billion $2.44 million
Apr 6, 2022 $1
-0.10%
$10 billion $2.45 million
Apr 5, 2022 $1
+0.10%
$10.01 billion $2.48 million
Apr 4, 2022 $1
-0.10%
$10 billion $2.62 million
Apr 3, 2022 $1
+0.00%
$10.01 billion $3.01 million
Apr 2, 2022 $1
+0.09%
$10.01 billion $2.94 million
Apr 1, 2022 $1
-0.09%
$10 billion $63,227
Mar 31, 2022 $1
+0.00%
$10.01 billion $2.94 million
Mar 30, 2022 $1
+0.00%
$10.01 billion $2.98 million
Mar 29, 2022 $1
+0.09%
$10.01 billion $2.55 million
Mar 28, 2022 $1
+0.01%
$10 billion $117,421
Mar 27, 2022 $1
-0.10%
$10 billion $7.56 million
Mar 26, 2022 $1
+0.00%
$10.01 billion $6.44 million
Mar 25, 2022 $1
+0.00%
$10.01 billion $6.42 million
Mar 24, 2022 $1
+0.00%
$10.01 billion $5.01 million
Mar 23, 2022 $1
+0.00%
$10.01 billion $5.01 million
Mar 22, 2022 $1
+0.00%
$10.01 billion $5.05 million
Mar 21, 2022 $1
+0.00%
$10.01 billion $9.11 million
Mar 20, 2022 $1
+0.01%
$10.01 billion $9.79 million
Mar 19, 2022 $1
-0.01%
$10.01 billion $1.96 million
Mar 18, 2022 $1
+0.00%
$10.01 billion $13.8 million
Mar 17, 2022 $1
+0.00%
$10.01 billion $10.83 million
Mar 16, 2022 $1
+0.00%
$10.01 billion $10.17 million
Mar 15, 2022 $1
+0.00%
$10.01 billion $8.27 million
Mar 14, 2022 $1
+0.00%
$10.01 billion $8.28 million
Mar 13, 2022 $1
+0.00%
$10.01 billion $8.11 million
Mar 12, 2022 $1
+0.00%
$10.01 billion $6.75 million
Mar 11, 2022 $1
+0.00%
$10.01 billion $852,764
Mar 10, 2022 $1
+0.00%
$10.01 billion $6.19 million
Mar 9, 2022 $1
+0.00%
$10.01 billion $9.36 million
Mar 8, 2022 $1
+0.00%
$10.01 billion $9.34 million
Mar 7, 2022 $1
+0.00%
$10.01 billion $9.38 million
Mar 6, 2022 $1
+0.00%
$10.01 billion $12.2 million
Mar 5, 2022 $1
+0.00%
$10.01 billion $12.21 million
Mar 4, 2022 $1
+0.00%
$10.01 billion $12.4 million
Mar 3, 2022 $1
+0.00%
$10.01 billion $562,421
Mar 2, 2022 $1
+0.00%
$10.01 billion $11.41 million
Mar 1, 2022 $1
+0.00%
$10.01 billion $11.56 million
Feb 28, 2022 $1
+0.00%
$10.01 billion $11.53 million