Edgecoin Historical Data

EDGT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 1
+0.02%
$ 10.01 billion $ 10.23 million
Feb 26, 2022 $ 1
+0.08%
$ 10.01 billion $ 1.4 million
Feb 25, 2022 $ 1
-0.10%
$ 10 billion $ 16.15 million
Feb 24, 2022 $ 1
+0.00%
$ 10.01 billion $ 14.33 million
Feb 23, 2022 $ 1
+0.00%
$ 10.01 billion $ 37.57 million
Feb 22, 2022 $ 1
+0.00%
$ 10.01 billion $ 21.67 million
Feb 21, 2022 $ 1
+0.00%
$ 10.01 billion $ 5.97 million
Feb 20, 2022 $ 1
+0.00%
$ 10.01 billion $ 1.64 million
Feb 19, 2022 $ 1
+0.00%
$ 10.01 billion $ 8.63 million
Feb 18, 2022 $ 1
+0.00%
$ 10.01 billion $ 5.42 million
Feb 17, 2022 $ 1
+0.00%
$ 10.01 billion $ 6.57 million
Feb 16, 2022 $ 1
+0.00%
$ 10.01 billion $ 14.53 million
Feb 15, 2022 $ 1
+0.01%
$ 10.01 billion $ 6.38 million
Feb 14, 2022 $ 1
-0.01%
$ 10.01 billion $ 2.85 million
Feb 13, 2022 $ 1
+0.10%
$ 10.01 billion $ 4.81 million
Feb 12, 2022 $ 1
+0.00%
$ 10 billion $ 4.75 million
Feb 11, 2022 $ 1
-0.09%
$ 10 billion $ 2.85 million
Feb 10, 2022 $ 1
+0.10%
$ 10.01 billion $ 6.84 million
Feb 9, 2022 $ 1
-0.10%
$ 10 billion $ 10.13 million
Feb 8, 2022 $ 1
+0.00%
$ 10.01 billion $ 7.99 million
Feb 7, 2022 $ 1
+0.00%
$ 10.01 billion $ 3.34 million
Feb 6, 2022 $ 1
-0.01%
$ 10.01 billion $ 5 million
Feb 5, 2022 $ 1
+0.01%
$ 10.01 billion $ 4.06 million
Feb 4, 2022 $ 1
+0.00%
$ 10.01 billion $ 1.16 million
Feb 3, 2022 $ 1
+0.00%
$ 10.01 billion $ 5.75 million
Feb 2, 2022 $ 1
+0.00%
$ 10.01 billion $ 5.44 million
Feb 1, 2022 $ 1
+0.10%
$ 10.01 billion $ 6.29 million
Jan 31, 2022 $ 1
+0.00%
$ 10 billion $ 7.2 million
Jan 30, 2022 $ 1
-0.10%
$ 10 billion $ 6.66 million
Jan 29, 2022 $ 1
+0.00%
$ 10.01 billion $ 8.46 million
Jan 28, 2022 $ 1
+0.10%
$ 10.01 billion $ 4.71 million
Jan 27, 2022 $ 1
-0.10%
$ 10 billion $ 4.11 million
Jan 26, 2022 $ 1
+0.00%
$ 10.01 billion $ 6.24 million
Jan 25, 2022 $ 1
+0.00%
$ 10.01 billion $ 5.7 million
Jan 24, 2022 $ 1
+0.00%
$ 10.01 billion $ 12.05 million
Jan 23, 2022 $ 1
+0.00%
$ 10.01 billion $ 6.73 million
Jan 22, 2022 $ 1
+0.00%
$ 10.01 billion $ 50.96 million
Jan 21, 2022 $ 1
+0.00%
$ 10.01 billion $ 45.63 million
Jan 20, 2022 $ 1
+0.00%
$ 10.01 billion $ 21.82 million
Jan 19, 2022 $ 1
+0.10%
$ 10.01 billion $ 22.87 million
Jan 18, 2022 $ 1
+0.00%
$ 10 billion $ 17.74 million
Jan 17, 2022 $ 1
+0.00%
$ 10 billion $ 50.52 million
Jan 16, 2022 $ 1
+0.00%
$ 10 billion $ 13.47 million
Jan 15, 2022 $ 1
+0.00%
$ 10 billion $ 30.09 million
Jan 14, 2022 $ 1
+0.00%
$ 10 billion $ 12.75 million
Jan 13, 2022 $ 1
+0.00%
$ 10 billion $ 22.19 million
Jan 12, 2022 $ 1
+0.00%
$ 10 billion $ 5.45 million
Jan 11, 2022 $ 1
+0.01%
$ 10 billion $ 9.77 million
Jan 10, 2022 $ 1
-0.01%
$ 10 billion $ 38.34 million
Jan 9, 2022 $ 1
+0.00%
$ 10 billion $ 30.87 million