Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgecoin Historical Data

EDGT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.9
+0.00%
$855 million $37
Jun 25, 2024 $0.9
+0.00%
$855 million $71
Jun 24, 2024 $0.9
+0.00%
$855 million $42
Jun 23, 2024 $0.9
+0.00%
$855 million $55
Jun 22, 2024 $0.9
+0.00%
$855 million $35
Jun 21, 2024 $0.9
+0.00%
$855 million $48
Jun 20, 2024 $0.9
-6.55%
$855 million $37
Jun 19, 2024 $1
+11.12%
$950.1 million $42
Jun 18, 2024 $0.9
+0.00%
$855 million $23
Jun 17, 2024 $0.9
-8.47%
$855 million $41
Jun 16, 2024 $0.983
-0.55%
$934.13 million $50
Jun 15, 2024 $0.989
-1.13%
$939.25 million $57
Jun 14, 2024 $1
-0.01%
$949.97 million $75
Jun 13, 2024 $1
+0.00%
$950.03 million $55
Jun 12, 2024 $1
+0.00%
$949.99 million $46
Jun 11, 2024 $1
+0.00%
$950 million $40
Jun 10, 2024 $1
+0.00%
$949.98 million $47
Jun 9, 2024 $1
+0.01%
$950 million $44
Jun 8, 2024 $1
+0.00%
$949.95 million $60
Jun 7, 2024 $1
-0.01%
$949.99 million $37
Jun 6, 2024 $1
+0.00%
$950.06 million $58
Jun 5, 2024 $1
+0.00%
$950.05 million $44
Jun 4, 2024 $1
+0.00%
$950.05 million $34
Jun 3, 2024 $1
+0.00%
$950.04 million $37
Jun 2, 2024 $1
+0.00%
$950.05 million $47
Jun 1, 2024 $1
+0.00%
$950.04 million $58
May 31, 2024 $1
+0.00%
$950.06 million $81
May 30, 2024 $1
+0.00%
$950.04 million $52
May 29, 2024 $1
+0.00%
$950.04 million $50
May 28, 2024 $1
+0.00%
$950.06 million $45
May 27, 2024 $1
+0.00%
$950.02 million $75
May 26, 2024 $1
+0.00%
$950.05 million $36
May 25, 2024 $1
+0.00%
$950.06 million $74
May 24, 2024 $1
+0.00%
$950.05 million $32
May 23, 2024 $1
+0.00%
$950.05 million $37
May 22, 2024 $1
+0.00%
$950.04 million $62
May 21, 2024 $1
+0.00%
$950.05 million $35
May 20, 2024 $1
+0.00%
$950.04 million $55
May 19, 2024 $1
+0.00%
$950.06 million $80
May 18, 2024 $1
+0.00%
$950.04 million $45
May 17, 2024 $1
+0.00%
$950.04 million $36
May 16, 2024 $1
+0.00%
$950.04 million $58
May 15, 2024 $1
+0.01%
$950.06 million $47
May 14, 2024 $1
+0.00%
$950 million $50
May 13, 2024 $1
+0.00%
$950 million $85
May 12, 2024 $1
+0.00%
$950.04 million $49
May 11, 2024 $1
+0.00%
$950.05 million $50
May 10, 2024 $1
+0.00%
$950.05 million $50
May 9, 2024 $1
+0.00%
$950.04 million $49
May 8, 2024 $1
+0.00%
$950.03 million $71