Edgecoin Historical Data

EDGT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 1
+0.00%
$ 10 billion $ 909,542
Jan 7, 2022 $ 1
+0.05%
$ 10 billion $ 559,631
Jan 6, 2022 $ 0.999
-0.05%
$ 9.99 billion $ 602,019
Jan 5, 2022 $ 1
+0.00%
$ 10 billion $ 560,324
Jan 4, 2022 $ 1
+0.00%
$ 10 billion $ 439,865
Jan 3, 2022 $ 1
+0.00%
$ 10 billion $ 885,323
Jan 2, 2022 $ 1
+0.00%
$ 10 billion $ 1.18 million
Jan 1, 2022 $ 1
+0.00%
$ 10 billion $ 542,445
Dec 31, 2021 $ 1
+0.00%
$ 10 billion $ 246,780
Dec 30, 2021 $ 1
+0.00%
$ 10 billion $ 1.41 million
Dec 29, 2021 $ 1
+0.00%
$ 10 billion $ 643,905
Dec 28, 2021 $ 1
+0.00%
$ 10 billion $ 165,863
Dec 27, 2021 $ 1
+0.00%
$ 10 billion $ 426,588
Dec 26, 2021 $ 1
+0.00%
$ 10 billion $ 553,258
Dec 25, 2021 $ 1
+3.93%
$ 10 billion $ 496,303
Dec 24, 2021 $ 0.962
-3.64%
$ 9.62 billion $ 527,021
Dec 23, 2021 $ 0.999
-0.15%
$ 9.99 billion $ 623,320
Dec 22, 2021 $ 1
+0.00%
$ 10 billion $ 2.01 million
Dec 21, 2021 $ 1
+0.02%
$ 10 billion $ 1.83 million
Dec 20, 2021 $ 1
-0.02%
$ 10 billion $ 1.57 million
Dec 19, 2021 $ 1
+1.57%
$ 10 billion $ 3.55 million
Dec 18, 2021 $ 0.985
-1.55%
$ 9.85 billion $ 1.5 million
Dec 17, 2021 $ 1
+0.00%
$ 10 billion $ 3.98 million
Dec 16, 2021 $ 1
+0.00%
$ 10 billion $ 3.56 million
Dec 15, 2021 $ 1
+0.00%
$ 10 billion $ 1.59 million
Dec 14, 2021 $ 1
+0.00%
$ 10 billion $ 2.69 million
Dec 13, 2021 $ 1
+0.00%
$ 10 billion $ 854,031
Dec 12, 2021 $ 1
+0.00%
$ 10 billion $ 815,136
Dec 11, 2021 $ 1
+0.15%
$ 10 billion $ 877,839
Dec 10, 2021 $ 0.998
-0.15%
$ 9.98 billion $ 813,630
Dec 9, 2021 $ 1
+0.00%
$ 10 billion $ 956,909
Dec 8, 2021 $ 1
+0.00%
$ 10 billion $ 861,406
Dec 7, 2021 $ 1
+0.00%
$ 10 billion $ 935,692
Dec 6, 2021 $ 1
+0.00%
$ 10 billion $ 765,702
Dec 5, 2021 $ 1
+0.00%
$ 10 billion $ 1.08 million
Dec 4, 2021 $ 1
+0.00%
$ 10 billion $ 861,790
Dec 3, 2021 $ 1
+0.12%
$ 10 billion $ 1.2 million
Dec 2, 2021 $ 0.999
-0.02%
$ 9.99 billion $ 677,516
Dec 1, 2021 $ 0.999
-0.02%
$ 9.99 billion $ 826,924
Nov 30, 2021 $ 0.999
+0.01%
$ 9.99 billion $ 1.05 million
Nov 29, 2021 $ 0.999
+0.00%
$ 9.99 billion $ 897,693
Nov 28, 2021 $ 0.999
-0.02%
$ 9.99 billion $ 886,728
Nov 27, 2021 $ 0.999
-0.07%
$ 9.99 billion $ 1.09 million
Nov 26, 2021 $ 1
+0.28%
$ 10 billion $ 903,959
Nov 25, 2021 $ 0.997
-0.20%
$ 9.97 billion $ 879,024
Nov 24, 2021 $ 0.999
+0.04%
$ 9.99 billion $ 932,511
Nov 23, 2021 $ 0.999
-0.04%
$ 9.99 billion $ 685,770
Nov 22, 2021 $ 0.999
+0.00%
$ 9.99 billion $ 947,141
Nov 21, 2021 $ 0.999
+0.02%
$ 9.99 billion $ 827,826
Nov 20, 2021 $ 0.999
+0.19%
$ 9.99 billion $ 718,698