Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgecoin Historical Data

EDGT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2022 $1
+0.00%
$10 billion $909,542
Jan 7, 2022 $1
+0.05%
$10 billion $559,631
Jan 6, 2022 $0.999
-0.05%
$9.99 billion $602,019
Jan 5, 2022 $1
+0.00%
$10 billion $560,324
Jan 4, 2022 $1
+0.00%
$10 billion $439,865
Jan 3, 2022 $1
+0.00%
$10 billion $885,323
Jan 2, 2022 $1
+0.00%
$10 billion $1.18 million
Jan 1, 2022 $1
+0.00%
$10 billion $542,445
Dec 31, 2021 $1
+0.00%
$10 billion $246,780
Dec 30, 2021 $1
+0.00%
$10 billion $1.41 million
Dec 29, 2021 $1
+0.00%
$10 billion $643,905
Dec 28, 2021 $1
+0.00%
$10 billion $165,863
Dec 27, 2021 $1
+0.00%
$10 billion $426,588
Dec 26, 2021 $1
+0.00%
$10 billion $553,258
Dec 25, 2021 $1
+3.93%
$10 billion $496,303
Dec 24, 2021 $0.962
-3.64%
$9.62 billion $527,021
Dec 23, 2021 $0.999
-0.15%
$9.99 billion $623,320
Dec 22, 2021 $1
+0.00%
$10 billion $2.01 million
Dec 21, 2021 $1
+0.02%
$10 billion $1.83 million
Dec 20, 2021 $1
-0.02%
$10 billion $1.57 million
Dec 19, 2021 $1
+1.57%
$10 billion $3.55 million
Dec 18, 2021 $0.985
-1.55%
$9.85 billion $1.5 million
Dec 17, 2021 $1
+0.00%
$10 billion $3.98 million
Dec 16, 2021 $1
+0.00%
$10 billion $3.56 million
Dec 15, 2021 $1
+0.00%
$10 billion $1.59 million
Dec 14, 2021 $1
+0.00%
$10 billion $2.69 million
Dec 13, 2021 $1
+0.00%
$10 billion $854,031
Dec 12, 2021 $1
+0.00%
$10 billion $815,136
Dec 11, 2021 $1
+0.15%
$10 billion $877,839
Dec 10, 2021 $0.998
-0.15%
$9.98 billion $813,630
Dec 9, 2021 $1
+0.00%
$10 billion $956,909
Dec 8, 2021 $1
+0.00%
$10 billion $861,406
Dec 7, 2021 $1
+0.00%
$10 billion $935,692
Dec 6, 2021 $1
+0.00%
$10 billion $765,702
Dec 5, 2021 $1
+0.00%
$10 billion $1.08 million
Dec 4, 2021 $1
+0.00%
$10 billion $861,790
Dec 3, 2021 $1
+0.12%
$10 billion $1.2 million
Dec 2, 2021 $0.999
-0.02%
$9.99 billion $677,516
Dec 1, 2021 $0.999
-0.02%
$9.99 billion $826,924
Nov 30, 2021 $0.999
+0.01%
$9.99 billion $1.05 million
Nov 29, 2021 $0.999
+0.00%
$9.99 billion $897,693
Nov 28, 2021 $0.999
-0.02%
$9.99 billion $886,728
Nov 27, 2021 $0.999
-0.07%
$9.99 billion $1.09 million
Nov 26, 2021 $1
+0.28%
$10 billion $903,959
Nov 25, 2021 $0.997
-0.20%
$9.97 billion $879,024
Nov 24, 2021 $0.999
+0.04%
$9.99 billion $932,511
Nov 23, 2021 $0.999
-0.04%
$9.99 billion $685,770
Nov 22, 2021 $0.999
+0.00%
$9.99 billion $947,141
Nov 21, 2021 $0.999
+0.02%
$9.99 billion $827,826
Nov 20, 2021 $0.999
+0.19%
$9.99 billion $718,698