Edgecoin Historical Data

EDGT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 1
+0.35%
$ 238.85 million $ 24.56 million
Sep 5 $ 0.999
-0.09%
$ 238.46 million $ 16.4 million
Aug 29 $ 1
-0.39%
$ 238.46 million $ 20.59 million
Aug 22 $ 1
+0.31%
$ 239.75 million $ 38.76 million
Aug 15 $ 1
+0.02%
$ 239.04 million $ 22.68 million
Aug 8 $ 1
+0.05%
$ 238.94 million $ 21.88 million
Aug 1 $ 1
+0.00%
$ 6.54 billion $ 8.99 million
Jul 25 $ 1
+0.00%
$ 6.54 billion $ 9.72 million
Jul 18 $ 1
+0.00%
$ 6.54 billion $ 19.51 million
Jul 11 $ 1
+0.00%
$ 216.19 million $ 28.98 million
Jul 4 $ 1
+0.00%
$ 216.2 million $ 44.88 million
Jun 27 $ 1
+0.00%
$ 216.19 million $ 84.96 million
Jun 20 $ 1
+0.00%
$ 216.19 million $ 59.82 million
Jun 13 $ 1
+0.00%
$ 216.19 million $ 27.99 million
Jun 6 $ 1
-0.10%
$ 216.19 million $ 32.54 million
May 30 $ 1
+0.00%
$ 216.4 million $ 48.3 million
May 23 $ 1
+0.00%
$ 216.41 million $ 49.08 million
May 16 $ 1
+0.00%
$ 216.4 million $ 73.4 million
May 9 $ 1
+0.20%
$ -- $ 79.3 million
May 2 $ 1
+0.00%
$ -- $ 75.75 million
Apr 25 $ 1
-0.10%
$ -- $ 69.31 million
Apr 18 $ 1
+0.00%
$ -- $ 147.11 million
Apr 11 $ 1
+0.00%
$ -- $ 45.02 million
Apr 4 $ 1
+0.00%
$ -- $ 37.62 million
Mar 28 $ 1
+0.10%
$ -- $ 14.6 million
Mar 21 $ 1
-0.10%
$ -- $ 44.6 million
Mar 14 $ 1
+0.00%
$ -- $ 63.09 million
Mar 7 $ 1
+0.00%
$ -- $ 50 million
Feb 28 $ 1
+0.00%
$ -- $ 71.86 million
Feb 21 $ 1
+0.00%
$ -- $ 107.31 million
Feb 14 $ 1
+0.00%
$ -- $ 46.01 million
Feb 7 $ 1
+0.00%
$ -- $ 40.71 million
Jan 31 $ 1
+0.09%
$ -- $ 34.9 million
Jan 24 $ 1
-0.10%
$ -- $ 47.94 million
Jan 17 $ 1
+0.10%
$ -- $ 216.27 million
Jan 10 $ 1
+0.00%
$ -- $ 132.07 million
Jan 3 $ 1
+0.00%
$ -- $ 34.83 million
Dec 27 $ 1
+0.00%
$ -- $ 4.62 million
Dec 20 $ 1
+0.00%
$ -- $ 7.06 million
Dec 13 $ 1
+0.00%
$ -- $ 17.72 million
Dec 6 $ 1
+0.00%
$ -- $ 6.03 million
Nov 29 $ 1
+0.09%
$ -- $ 6.59 million
Nov 22 $ 0.999
+0.00%
$ -- $ 6.32 million
Nov 15 $ 0.999
-0.26%
$ -- $ 5.57 million
Nov 8 $ 1
+0.18%
$ 10.02 billion $ 2.38 million
Download