Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgecoin Historical Data

EDGT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $1
+0.00%
$950.1 million $52
Jan 27, 2024 $1
+0.00%
$950.1 million $52
Jan 26, 2024 $1
+0.00%
$950.1 million $46
Jan 25, 2024 $1
+0.00%
$950.1 million $54
Jan 24, 2024 $1
+0.00%
$950.1 million $4,051
Jan 23, 2024 $1
+0.00%
$950.1 million $64,104
Jan 22, 2024 $1
+0.00%
$950.1 million $2,814
Jan 21, 2024 $1
+0.01%
$950.1 million $2,672
Jan 20, 2024 $1
-0.01%
$950 million $178,038
Jan 19, 2024 $1
+0.01%
$950.1 million $184,385
Jan 18, 2024 $1
-0.01%
$950 million $198,610
Jan 17, 2024 $1
+0.00%
$950.1 million $206,201
Jan 16, 2024 $1
+0.00%
$950.1 million $205,194
Jan 15, 2024 $1
+0.00%
$950.1 million $176,206
Jan 14, 2024 $1
+0.00%
$950.1 million $55
Jan 13, 2024 $1
+0.01%
$950.1 million $69
Jan 12, 2024 $1
+0.00%
$950 million $33,712
Jan 11, 2024 $1
-0.01%
$950 million $64,196
Jan 10, 2024 $1
+0.00%
$950.1 million $8,936
Jan 9, 2024 $1
+0.01%
$950.1 million $173,677
Jan 8, 2024 $1
-0.01%
$950 million $206,673
Jan 7, 2024 $1
+0.00%
$950 million $198,163
Jan 6, 2024 $1
+0.00%
$950.1 million $200,955
Jan 5, 2024 $1
+0.00%
$950.1 million $198,930
Jan 4, 2024 $1
-0.01%
$950 million $193,186
Jan 3, 2024 $1
-0.01%
$950 million $203,188
Jan 2, 2024 $1
-0.01%
$950 million $183,315
Jan 1, 2024 $1
+0.00%
$950.09 million $196,736
Dec 31, 2023 $1
-0.01%
$950 million $196,193
Dec 30, 2023 $1
-0.01%
$950 million $200,562
Dec 29, 2023 $1
-0.01%
$950 million $197,992
Dec 28, 2023 $1
+0.00%
$950.09 million $200,235
Dec 27, 2023 $1
+0.00%
$950.09 million $205,704
Dec 26, 2023 $1
+0.00%
$950.09 million $206,245
Dec 25, 2023 $1
+0.00%
$950.09 million $199,602
Dec 24, 2023 $1
+0.00%
$950.09 million $196,660
Dec 23, 2023 $1
+0.00%
$950 million $194,246
Dec 22, 2023 $1
+0.01%
$950.09 million $71,315
Dec 21, 2023 $1
-0.01%
$949.98 million $41,659
Dec 20, 2023 $1
-0.01%
$950 million $192,986
Dec 19, 2023 $1
+0.00%
$950.09 million $202,060
Dec 18, 2023 $1
+0.01%
$950.09 million $199,035
Dec 17, 2023 $1
+0.00%
$950.09 million $203,935
Dec 16, 2023 $1
-0.01%
$950 million $202,478
Dec 15, 2023 $1
-0.01%
$950 million $201,401
Dec 14, 2023 $1
+1.06%
$950.09 million $193,393
Dec 13, 2023 $0.99
-1.05%
$940.09 million $49
Dec 12, 2023 $1
+0.01%
$950.08 million $71,632
Dec 11, 2023 $1
+0.00%
$950.09 million $201,503
Dec 10, 2023 $1
+0.00%
$950.09 million $190,677