Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgecoin Historical Data

EDGT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $1
+0.01%
$950.09 million $147,814
Dec 8, 2023 $1
+0.00%
$950 million $192,563
Dec 7, 2023 $1
-0.01%
$950 million $203,812
Dec 6, 2023 $1
+0.01%
$950.09 million $194,736
Dec 5, 2023 $1
-0.01%
$950 million $201,318
Dec 4, 2023 $1
+0.00%
$950.07 million $203,578
Dec 3, 2023 $1
+0.00%
$950.09 million $208,137
Dec 2, 2023 $1
+0.00%
$950.09 million $201,906
Dec 1, 2023 $1
+0.00%
$950.09 million $198,166
Nov 30, 2023 $1
+0.00%
$950.09 million $203,938
Nov 29, 2023 $1
+0.00%
$950.09 million $197,249
Nov 28, 2023 $1
+0.00%
$950.09 million $171,553
Nov 27, 2023 $1
+0.01%
$950.09 million $208,261
Nov 26, 2023 $1
-0.01%
$950 million $122,657
Nov 25, 2023 $1
+0.01%
$950.09 million $200,891
Nov 24, 2023 $1
+0.00%
$950.09 million $205,132
Nov 23, 2023 $1
-0.01%
$950 million $215,720
Nov 22, 2023 $1
+0.00%
$950.09 million $206,545
Nov 21, 2023 $1
+0.00%
$950.09 million $166,797
Nov 20, 2023 $1
+0.00%
$950.09 million $195,597
Nov 19, 2023 $1
+0.00%
$950.09 million $163,671
Nov 18, 2023 $1
-0.01%
$950 million $127,648
Nov 17, 2023 $1
+0.00%
$950.09 million $123,482
Nov 16, 2023 $1
+0.00%
$950.09 million $110,154
Nov 15, 2023 $1
+0.00%
$950.09 million $157,712
Nov 14, 2023 $1
-0.01%
$950 million $207,431
Nov 13, 2023 $1
+0.01%
$950.09 million $204,164
Nov 12, 2023 $1
+0.00%
$950.09 million $202,335
Nov 11, 2023 $1
+0.00%
$950.09 million $175,086
Nov 10, 2023 $1
+0.00%
$950.09 million $190,300
Nov 9, 2023 $1
+0.00%
$950.09 million $179,749
Nov 8, 2023 $1
+0.01%
$950.09 million $175,756
Nov 7, 2023 $1
-0.82%
$950 million $173,927
Nov 6, 2023 $1.01
-0.06%
$958.59 million $181,100
Nov 5, 2023 $1.01
-0.26%
$958.22 million $159,697
Nov 4, 2023 $1.01
+0.48%
$961.66 million $202,403
Nov 3, 2023 $1.01
+0.07%
$956.33 million $198,102
Nov 2, 2023 $1.01
+0.34%
$955.56 million $208,172
Nov 1, 2023 $1
+0.10%
$952.13 million $202,271
Oct 31, 2023 $1
-0.11%
$950.72 million $199,632
Oct 30, 2023 $1
+0.08%
$951.52 million $205,117
Oct 29, 2023 $1
-0.07%
$951.31 million $192,881
Oct 28, 2023 $1
+0.12%
$951.66 million $202,367
Oct 27, 2023 $1
-0.04%
$950.21 million $197,751
Oct 26, 2023 $1
+0.08%
$950.67 million $171,454
Oct 25, 2023 $1
-0.06%
$950.15 million $206,238
Oct 24, 2023 $1
+0.37%
$951.15 million $178,669
Oct 23, 2023 $0.998
-0.10%
$947.82 million $185,598
Oct 22, 2023 $0.999
-0.07%
$949.16 million $206,354
Oct 21, 2023 $1
-0.02%
$950.03 million $201,572