Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Absolute Goat Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000196
+0.00%
$-- $27
Yesterday $0.000196
+0.00%
$-- $27
Sep 25, 2026 $0.000196
-0.35%
$-- $0
Sep 24, 2026 $0.000195
-0.21%
$-- $0
Sep 23, 2026 $0.000199
-1.46%
$-- $28
Sep 22, 2026 $0.000201
+0.91%
$-- $3
Sep 17, 2026 $0.00018
+0.00%
$-- $1,095
Sep 16, 2026 $0.000176
-0.64%
$-- $662
Sep 15, 2026 $0.000179
-1.75%
$-- $101
Sep 12, 2026 $0.000186
-0.50%
$-- $9
Sep 11, 2026 $0.000185
+3.37%
$-- $685
Sep 10, 2026 $0.000181
-0.06%
$-- $401
Sep 9, 2026 $0.000183
+0.00%
$-- $52
Sep 8, 2026 $0.000182
+0.84%
$-- $455
Sep 7, 2026 $0.000183
-1.84%
$-- $2,195
Sep 6, 2026 $0.000183
+0.00%
$-- $21
Sep 5, 2026 $0.000183
+0.62%
$-- $358
Sep 4, 2026 $0.000182
-1.87%
$-- $199
Sep 3, 2026 $0.000184
+4.04%
$-- $77
Sep 2, 2026 $0.000177
-1.31%
$-- $1,702
Sep 1, 2026 $0.00018
-0.80%
$-- $651
Aug 31, 2026 $0.00018
+0.93%
$-- $176
Aug 30, 2026 $0.000185
+2.08%
$-- $49
Aug 29, 2026 $0.00018
+0.06%
$-- $38
Aug 28, 2026 $0.000179
-2.44%
$-- $75
Download