Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000104
+0.00%
$104,213 $94
Yesterday $0.000105
+0.00%
$105,347 $77
Oct 5, 2026 $0.000107
-0.23%
$-- $27
Oct 4, 2026 $0.000107
-0.01%
$-- $5
Oct 3, 2026 $0.000104
-1.52%
$-- $32
Oct 2, 2026 $0.000106
+0.21%
$106,064 $0
Sep 30, 2026 $0.000107
+0.00%
$-- $161
Sep 29, 2026 $0.000104
-0.28%
$104,150 $202
Sep 28, 2026 $0.000105
+0.10%
$105,165 $1
Sep 27, 2026 $0.000107
+0.00%
$-- $27
Sep 26, 2026 $0.000106
-0.43%
$106,422 $53
Sep 25, 2026 $0.000107
+0.00%
$-- $50
Sep 23, 2026 $0.000107
-2.25%
$-- $233
Sep 22, 2026 $0.000108
+0.06%
$108,280 $23
Sep 21, 2026 $0.00011
+2.23%
$110,091 $72
Sep 20, 2026 $0.000106
+0.00%
$-- $0
Sep 19, 2026 $0.000106
+0.00%
$-- $2
Sep 18, 2026 $0.000106
+1.83%
$106,224 $3
Sep 17, 2026 $0.000102
+1.49%
$101,591 $359
Sep 16, 2026 $0.0001
+6.19%
$100,132 $1,729
Sep 15, 2026 $0.0000942
-0.73%
$94,160 $69
Sep 14, 2026 $0.0000957
-0.19%
$95,703 $81
Sep 13, 2026 $0.0000956
-0.68%
$95,648 $188
Sep 12, 2026 $0.0000971
-1.00%
$97,071 $146
Sep 11, 2026 $0.0000973
-0.29%
$97,286 $38
Sep 9, 2026 $0.0000998
+3.14%
$-- $1,079
Sep 8, 2026 $0.0000962
+1.51%
$96,233 $427
Sep 7, 2026 $0.0000955
+2.04%
$-- $939
Sep 6, 2026 $0.0000946
-1.52%
$94,624 $114
Sep 5, 2026 $0.0000968
-0.49%
$96,757 $23
Sep 4, 2026 $0.0000901
-0.98%
$90,086 $447
Sep 3, 2026 $0.0000925
+0.22%
$92,517 $2
Sep 2, 2026 $0.0000879
+0.41%
$-- $5
Sep 1, 2026 $0.0000874
-0.97%
$-- $1,117
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃109
-99.97%
$-- $0
Aug 15, 2026 $0.0000179
-77.32%
$17,923 $13
Aug 14, 2026 $0.0000836
+5.05%
$-- $8
Aug 13, 2026 $0.0000791
-0.61%
$-- $10
Aug 12, 2026 $0.0000794
-2.38%
$79,413 $22
Aug 11, 2026 $0.0000802
+2.69%
$80,242 $151
Aug 10, 2026 $0.0000788
+0.49%
$-- $16
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₆23
-30.30%
$-- $0
Download