Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000846
+0.00%
$ 84,568 $ 7
Jun 13, 2026 $ 0.0000835
+1.54%
$ -- $ 184
Jun 6, 2026 $ 0.0000782
+0.00%
$ -- $ 356
Jun 5, 2026 $ 0.0000782
+0.00%
$ -- $ 111
Jun 4, 2026 $ 0.0000807
-0.55%
$ -- $ 523
Jun 3, 2026 $ 0.0000859
+1.57%
$ -- $ 431
Jun 1, 2026 $ 0.0000902
-0.79%
$ -- $ 126
May 31, 2026 $ 0.0000963
-0.04%
$ -- $ 104
May 30, 2026 $ 0.0000922
+1.17%
$ 92,227 $ 25
May 28, 2026 $ 0.0000828
+0.00%
$ -- $ 37
May 27, 2026 $ 0.0000856
+0.00%
$ 85,635 $ 12
May 26, 2026 $ 0.0000865
+0.00%
$ -- $ 65
May 25, 2026 $ 0.0000876
+0.82%
$ -- $ 61
May 17, 2026 $ 0.0000932
+0.00%
$ -- $ 13
May 15, 2026 $ 0.0000917
-3.79%
$ -- $ 76
May 13, 2026 $ 0.0000715
-8.22%
$ -- $ 109
May 10, 2026 $ 0.000071
+0.00%
$ -- $ 0.1
May 9, 2026 $ 0.0000752
+0.30%
$ 75,194 $ 97
May 8, 2026 $ 0.0000876
+0.00%
$ 87,570 $ 14
May 4, 2026 $ 0.0000873
-1.90%
$ -- $ 976
May 3, 2026 $ 0.0000858
+1.32%
$ 85,773 $ 501
Apr 30, 2026 $ 0.0000791
+0.00%
$ -- $ 117
Apr 21, 2026 $ 0.0000828
+0.09%
$ -- $ 324
Apr 20, 2026 $ 0.0000809
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000815
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000812
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000817
+1.66%
$ 81,717 $ 36
Apr 15, 2026 $ 0.0000807
+1.07%
$ 80,715 $ 65
Apr 14, 2026 $ 0.0000827
+0.00%
$ -- $ 212
Apr 13, 2026 $ 0.000081
+1.39%
$ 81,009 $ 218
Apr 12, 2026 $ 0.0000779
-2.01%
$ -- $ 820
Apr 11, 2026 $ 0.0000785
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0000781
+0.00%
$ 78,057 $ 51
Apr 7, 2026 $ 0.0000799
+0.00%
$ 79,910 $ 39
Apr 6, 2026 $ 0.0000782
+0.25%
$ 78,163 $ 33
Apr 4, 2026 $ 0.0000768
+0.06%
$ 76,818 $ 2
Mar 31, 2026 $ 0.0000795
+0.49%
$ -- $ 39
Mar 30, 2026 $ 0.0000793
+0.00%
$ 79,251 $ 21
Mar 29, 2026 $ 0.0000789
+0.10%
$ 78,938 $ 1,678
Mar 27, 2026 $ 0.0000868
-1.79%
$ 86,810 $ 10
Mar 26, 2026 $ 0.0000906
-0.74%
$ -- $ 14
Mar 25, 2026 $ 0.0000921
-0.31%
$ -- $ 14
Mar 24, 2026 $ 0.0000906
+1.20%
$ -- $ 9
Mar 22, 2026 $ 0.0000914
+0.00%
$ -- $ 26
Mar 19, 2026 $ 0.0000931
+0.00%
$ 93,076 $ 0
Mar 18, 2026 $ 0.0000935
+1.38%
$ -- $ 303
Mar 17, 2026 $ 0.0000964
+0.00%
$ -- $ 8
Sep 1, 2025 $ 0.000303
-0.34%
$ -- $ 0
Aug 31, 2025 $ 0.000303
-0.05%
$ 303,708 $ 0
Aug 15, 2025 $ 0.000299
-0.08%
$ -- $ 0
Download