Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000798
+0.00%
$ 79,846 $ 2
Yesterday $ 0.0000836
+5.05%
$ -- $ 8
Aug 13, 2026 $ 0.0000791
-0.61%
$ -- $ 10
Aug 12, 2026 $ 0.0000794
-2.38%
$ 79,413 $ 22
Aug 11, 2026 $ 0.0000802
+2.69%
$ 80,242 $ 151
Aug 10, 2026 $ 0.0000788
+0.49%
$ -- $ 16
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Aug 1, 2026 $ 0.0₁₆23
-30.30%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂337
-95.44%
$ -- $ 0
Jul 27, 2026 $ 0.0₅921
-54.70%
$ 9,208 $ 92
Jul 26, 2026 $ 0.0000402
+0.28%
$ -- $ 28
Jul 24, 2026 $ 0.0₁₂29
-81.94%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀245
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0000753
--%
$ -- $ 5
Jul 16, 2026 $ 0.0₈16
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000771
-0.19%
$ -- $ 1
Jul 14, 2026 $ 0.0000781
+6.87%
$ 78,142 $ 11
Jul 12, 2026 $ 0.000148
+11.13%
$ -- $ 144
Jul 10, 2026 $ 0.0000769
+0.20%
$ -- $ 252
Jul 9, 2026 $ 0.0000778
+0.58%
$ 77,846 $ 18
Jul 8, 2026 $ 0.0000771
-1.94%
$ 77,113 $ 169
Jul 7, 2026 $ 0.0000796
-0.62%
$ 79,645 $ 44
Jul 6, 2026 $ 0.0000806
-0.36%
$ 80,628 $ 335
Jul 5, 2026 $ 0.0000799
+0.38%
$ -- $ 730
Jul 3, 2026 $ 0.0000781
+1.94%
$ 78,093 $ 326
Jun 30, 2026 $ 0.0000751
+0.00%
$ -- $ 119
Jun 29, 2026 $ 0.0000752
+0.55%
$ -- $ 224
Jun 28, 2026 $ 0.0000749
+0.04%
$ 74,929 $ 156
Jun 18, 2026 $ 0.0000806
+0.00%
$ -- $ 5
Jun 17, 2026 $ 0.0000832
+0.00%
$ -- $ 24
Jun 16, 2026 $ 0.0000846
+0.50%
$ -- $ 7
Jun 13, 2026 $ 0.0000835
+1.54%
$ -- $ 184
Jun 6, 2026 $ 0.0000782
+0.00%
$ -- $ 356
Jun 5, 2026 $ 0.0000782
+0.00%
$ -- $ 111
Jun 4, 2026 $ 0.0000807
-0.55%
$ -- $ 523
Jun 3, 2026 $ 0.0000859
+1.57%
$ -- $ 431
Jun 1, 2026 $ 0.0000902
-0.79%
$ -- $ 126
May 31, 2026 $ 0.0000963
-0.04%
$ -- $ 104
May 30, 2026 $ 0.0000922
+1.17%
$ 92,227 $ 25
May 28, 2026 $ 0.0000828
+0.00%
$ -- $ 37
May 27, 2026 $ 0.0000856
+0.00%
$ 85,635 $ 12
May 26, 2026 $ 0.0000865
+0.00%
$ -- $ 65
May 25, 2026 $ 0.0000876
+0.82%
$ -- $ 61
Download