Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000815
+0.00%
$ 81,480 $ 0
Apr 17, 3 AM $ 0.0000812
+0.00%
$ 81,216 $ 0
Apr 16, 10 PM $ 0.0000817
-0.07%
$ 81,717 $ 36
Apr 16, 4 AM $ 0.0000807
+0.00%
$ 80,712 $ 95
Apr 16, 12 AM $ 0.0000804
+0.00%
$ 80,385 $ 86
Apr 15, 7 PM $ 0.0000807
+0.00%
$ 80,715 $ 65
Apr 15, 3 PM $ 0.0000798
+0.00%
$ 79,775 $ 63
Apr 15, 1 AM $ 0.0000799
+0.00%
$ 79,861 $ 725
Apr 14, 11 AM $ 0.0000827
+0.00%
$ 82,678 $ 212
Apr 13, 7 PM $ 0.000081
+0.00%
$ 81,009 $ 218
Apr 13, 8 AM $ 0.0000799
+0.00%
$ 79,900 $ 679
Apr 12, 2 PM $ 0.0000779
+0.00%
$ 77,876 $ 820
Apr 12, 1 AM $ 0.0000801
+0.80%
$ 80,110 $ 306
Apr 11, 3 PM $ 0.0000785
+0.00%
$ 78,462 $ 4
Apr 8, 9 PM $ 0.0000781
+0.00%
$ 78,057 $ 51
Apr 7, 11 PM $ 0.0000799
+0.00%
$ 79,910 $ 39
Apr 6, 10 PM $ 0.0000782
-0.10%
$ 78,163 $ 33
Apr 6, 9 PM $ 0.0000782
+0.01%
$ 78,247 $ 33
Apr 6, 3 AM $ 0.000078
+0.00%
$ 77,971 $ 0.1
Apr 4, 10 PM $ 0.0000768
+0.10%
$ 76,818 $ 2
Apr 4, 9 PM $ 0.0000768
+0.04%
$ 76,807 $ 2
Mar 31, 2 AM $ 0.0000795
+0.00%
$ 79,516 $ 39
Mar 31, 1 AM $ 0.0000791
+0.02%
$ 79,137 $ 19
Mar 31, 12 AM $ 0.0000791
-0.01%
$ 79,119 $ 19
Mar 30, 7 PM $ 0.0000793
+0.00%
$ 79,251 $ 21
Mar 29, 10 PM $ 0.0000789
+0.00%
$ 78,938 $ 1,678
Mar 29, 4 PM $ 0.0000789
+0.00%
$ 78,863 $ 1
Mar 27, 7 PM $ 0.0000868
+0.14%
$ 86,810 $ 10
Mar 27, 9 AM $ 0.0000884
+0.00%
$ 88,393 $ 3
Mar 26, 7 AM $ 0.0000906
+0.00%
$ 90,602 $ 14
Mar 26, 5 AM $ 0.0000913
+0.00%
$ 91,273 $ 14
Mar 25, 5 PM $ 0.0000921
-0.34%
$ 92,053 $ 14
Mar 25, 4 PM $ 0.0000924
+0.07%
$ 92,408 $ 14
Mar 24, 1 PM $ 0.0000906
+0.00%
$ 90,554 $ 9
Mar 24, 6 AM $ 0.0000895
+0.00%
$ 89,478 $ 9
Mar 22, 2 AM $ 0.0000914
+0.00%
$ 91,370 $ 26
Mar 19, 9 PM $ 0.0000931
+0.00%
$ 93,076 $ 0
Mar 18, 4 PM $ 0.0000935
+1.38%
$ 93,518 $ 303
Mar 17, 4 AM $ 0.0000964
+0.00%
$ 96,382 $ 8
Download