Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.000104
+0.00%
$104,213 $94
Today, at 8 AM $0.000104
+0.00%
$104,213 $94
Today, at 12 AM $0.000105
+0.00%
$105,066 $93
Yesterday, at 6 PM $0.000105
+0.00%
$105,347 $77
Oct 5, 12 PM $0.000107
+0.00%
$106,927 $27
Oct 5, 6 AM $0.000107
+0.04%
$107,213 $25
Oct 4, 5 PM $0.000107
+0.00%
$106,712 $5
Oct 4, 6 AM $0.000107
+0.00%
$106,717 $331
Oct 3, 9 AM $0.000104
+0.00%
$103,879 $32
Oct 3, 6 AM $0.000105
-0.08%
$105,173 $15
Oct 3, 4 AM $0.000105
-0.24%
$105,229 $12
Oct 2, 6 PM $0.000106
+0.00%
$106,064 $0
Oct 2, 12 AM $0.000106
+0.00%
$105,841 $0
Sep 30, 1 PM $0.000107
+0.00%
$106,551 $161
Sep 29, 8 PM $0.000104
+0.07%
$104,150 $202
Sep 29, 4 PM $0.000103
+0.00%
$103,131 $51
Sep 29, 3 PM $0.000104
+0.00%
$103,564 $50
Sep 29, 7 AM $0.000105
+0.00%
$105,476 $1
Sep 29, 3 AM $0.000104
+0.00%
$104,444 $1
Sep 28, 8 PM $0.000105
+0.00%
$105,165 $1
Sep 28, 12 PM $0.000105
+0.00%
$105,062 $0
Sep 27, 1 PM $0.000107
+0.00%
$107,118 $27
Sep 26, 11 PM $0.000106
+0.00%
$106,422 $53
Sep 26, 6 PM $0.000106
+0.00%
$106,353 $26
Sep 26, 1 AM $0.000107
+0.00%
$106,877 $50
Sep 25, 6 AM $0.000107
+0.00%
$106,682 $50
Sep 23, 11 AM $0.000107
+0.00%
$107,422 $233
Sep 23, 9 AM $0.000108
+0.00%
$108,289 $110
Sep 23, 8 AM $0.000108
+0.00%
$108,432 $111
Sep 23, 4 AM $0.00011
+0.00%
$109,896 $115
Sep 22, 10 PM $0.000108
+0.00%
$108,280 $23
Sep 22, 5 PM $0.000108
+0.00%
$108,307 $23
Sep 22, 1 PM $0.000108
+0.00%
$108,455 $69
Sep 22, 6 AM $0.000108
+0.00%
$108,210 $77
Sep 21, 10 PM $0.00011
+0.00%
$110,091 $72
Sep 21, 4 PM $0.00011
+0.00%
$110,318 $18
Sep 21, 3 PM $0.000111
+0.00%
$110,671 $17
Sep 21, 12 PM $0.000109
+0.00%
$108,748 $13
Sep 21, 11 AM $0.000108
+0.00%
$-- $5
Sep 21, 9 AM $0.000108
+0.00%
$107,693 $1
Sep 20, 3 AM $0.000106
+0.00%
$105,688 $0
Sep 19, 11 AM $0.000106
+0.00%
$105,978 $2
Sep 18, 7 PM $0.000106
+0.00%
$106,224 $3
Sep 18, 2 PM $0.000105
+0.20%
$105,105 $3
Sep 18, 8 AM $0.000104
+0.00%
$104,318 $0
Sep 17, 9 PM $0.000102
+0.00%
$101,591 $359
Sep 17, 7 AM $0.0001
+0.00%
$100,363 $1,036
Sep 17, 6 AM $0.0001
+0.41%
$100,466 $985
Sep 17, 4 AM $0.0000999
+0.00%
$99,933 $1,961
Sep 17, 3 AM $0.0001
+0.12%
$100,108 $1,949
Download