Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000798
+0.00%
$ 79,846 $ 2
Today, at 6 AM $ 0.0000798
+0.00%
$ 79,846 $ 2
Today, at 2 AM $ 0.000079
+0.00%
$ 79,041 $ 7
Yesterday, at 6 AM $ 0.0000836
+0.00%
$ 83,558 $ 8
Yesterday, at 3 AM $ 0.0000797
+0.00%
$ 79,732 $ 6
Yesterday, at 1 AM $ 0.0000795
+0.00%
$ 79,538 $ 5
Aug 13, 2 PM $ 0.0000791
+0.00%
$ 79,065 $ 10
Aug 13, 11 AM $ 0.0000796
+0.00%
$ 79,605 $ 9
Aug 13, 8 AM $ 0.0000797
+0.00%
$ 79,739 $ 19
Aug 13, 1 AM $ 0.0000796
+0.00%
$ 79,645 $ 21
Aug 13, 12 AM $ 0.0000797
+0.25%
$ 79,749 $ 20
Aug 12, 6 PM $ 0.0000794
+0.00%
$ 79,413 $ 22
Aug 12, 2 PM $ 0.0000795
-0.15%
$ 79,531 $ 69
Aug 12, 10 AM $ 0.0000794
+0.00%
$ 79,396 $ 57
Aug 12, 8 AM $ 0.0000798
-0.42%
$ 79,814 $ 101
Aug 12, 3 AM $ 0.0000804
+0.00%
$ 80,363 $ 108
Aug 12, 12 AM $ 0.0000813
+0.00%
$ 81,348 $ 153
Aug 11, 9 PM $ 0.0000802
+0.00%
$ 80,242 $ 151
Aug 11, 3 PM $ 0.0000793
+0.00%
$ 79,307 $ 149
Aug 11, 2 PM $ 0.0000798
+0.00%
$ 79,774 $ 97
Aug 11, 11 AM $ 0.000079
+0.00%
$ 78,993 $ 97
Aug 11, 9 AM $ 0.0000783
+0.00%
$ 78,345 $ 59
Aug 11, 7 AM $ 0.0000777
-0.02%
$ 77,703 $ 53
Aug 11, 5 AM $ 0.0000784
+0.60%
$ 78,368 $ 56
Aug 11, 2 AM $ 0.0000769
-1.55%
$ 76,927 $ 47
Aug 10, 10 AM $ 0.0000788
-0.12%
$ 78,770 $ 16
Aug 10, 6 AM $ 0.0000784
-0.03%
$ 78,368 $ 14
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 5, 4 PM $ 0
--%
$ -- $ 0
Aug 4, 4 PM $ 0
--%
$ -- $ 0
Aug 4, 2 PM $ 0
--%
$ -- $ 0
Aug 3, 8 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 3 PM $ 0
--%
$ -- $ 0
Aug 3, 10 AM $ 0
--%
$ -- $ 0
Aug 3, 4 AM $ 0
--%
$ -- $ 0
Aug 2, 8 PM $ 0
--%
$ -- $ 0.0₁₂1
Aug 2, 8 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 2, 7 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 1, 7 AM $ 0.0₁₆23
+0.00%
$ -- $ 0
Aug 1, 6 AM $ 0.0₁₆32
+0.00%
$ -- $ 0
Aug 1, 5 AM $ 0.0₁₆33
+0.00%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₂337
+0.00%
$ -- $ 0
Jul 31, 6 AM $ 0.0₁₁467
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.0₁₁739
+0.00%
$ -- $ 0
Jul 27, 8 PM $ 0.0₅921
+0.00%
$ 9,208 $ 92
Jul 27, 3 PM $ 0.0000127
-2.56%
$ 12,651 $ 71
Download