Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000795
-17.50%
$ -- $ 2,122
Sep 2025 $ 0.000303
-0.34%
$ -- $ 0
Aug 2025 $ 0.000299
+2.80%
$ 303,708 $ 29,606
Jul 2025 $ 0.000345
+32.29%
$ 361,152 $ 177,957
Jun 2025 $ 0.000292
+30.17%
$ -- $ 55
May 2025 $ 0.000229
-26.01%
$ 224,057 $ 9,116
Apr 2025 $ 0.000309
-41.99%
$ 309,108 $ 148,830
Mar 2025 $ 0.00102
+160.82%
$ -- $ 2.81 million
Download