Four Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000299
-0.38%
$ 299,006 $ 0
Aug 3, 2025 $ 0.00233
-12.20%
$ -- $ 16,000
Aug 2, 2025 $ 0.00385
+1,048.99%
$ 2.1 million $ 11,771
Aug 1, 2025 $ 0.000381
+30.84%
$ 461,895 $ 1,834
Jul 31, 2025 $ 0.000361
+4.81%
$ 361,152 $ 12,457
Jul 30, 2025 $ 0.000345
+12.48%
$ 344,563 $ 9,644
Jul 29, 2025 $ 0.000306
-6.33%
$ 305,963 $ 5,710
Jul 28, 2025 $ 0.000325
+0.79%
$ 325,214 $ 15,131
Jul 27, 2025 $ 0.000321
+2.40%
$ 321,268 $ 7,184
Jul 26, 2025 $ 0.000314
-1.45%
$ 314,370 $ 3,745
Jul 25, 2025 $ 0.000319
-1.62%
$ 318,844 $ 2,028
Jul 24, 2025 $ 0.000324
-0.53%
$ 324,338 $ 5,096
Jul 23, 2025 $ 0.000326
-8.61%
$ 326,268 $ 5,882
Jul 22, 2025 $ 0.000354
+2.51%
$ 354,005 $ 6,785
Jul 21, 2025 $ 0.000345
+5.53%
$ 344,556 $ 15,375
Jul 20, 2025 $ 0.000326
+1.82%
$ 326,131 $ 7,096
Jul 19, 2025 $ 0.00032
-0.63%
$ 320,301 $ 4,118
Jul 18, 2025 $ 0.000322
-0.74%
$ 321,656 $ 8,850
Jul 17, 2025 $ 0.000326
+6.62%
$ 325,594 $ 2,648
Jul 16, 2025 $ 0.000305
-12.83%
$ 305,179 $ 16,266
Jul 15, 2025 $ 0.000351
+8.51%
$ 350,863 $ 15,235
Jul 14, 2025 $ 0.000325
+12.18%
$ 325,432 $ 37,409
Jul 13, 2025 $ 0.00029
-0.63%
$ 289,705 $ 1,763
Jul 12, 2025 $ 0.000291
+0.04%
$ 290,989 $ 2,207
Jul 11, 2025 $ 0.000292
+3.47%
$ 291,636 $ 1,269
Jul 10, 2025 $ 0.000299
+2.80%
$ 298,967 $ 1,928
Jul 9, 2025 $ 0.000291
-0.26%
$ 291,348 $ 2,589
Jul 3, 2025 $ 0.000261
-0.11%
$ -- $ 0
Jul 2, 2025 $ 0.000261
+0.24%
$ 261,095 $ 0
Jun 25, 2025 $ 0.000292
-0.15%
$ -- $ 0.1
Jun 24, 2025 $ 0.000292
+1.33%
$ 292,407 $ 0
Jun 23, 2025 $ 0.000288
+1.75%
$ 288,091 $ 0
Jun 22, 2025 $ 0.000283
+0.91%
$ 282,944 $ 2
Jun 21, 2025 $ 0.000281
-2.50%
$ 280,590 $ 1
Jun 20, 2025 $ 0.000289
-1.34%
$ 288,739 $ 1
Jun 19, 2025 $ 0.000293
+1.40%
$ 292,590 $ 1
Jun 16, 2025 $ 0.000289
-5.55%
$ -- $ 10
Jun 15, 2025 $ 0.000306
+14.36%
$ 306,230 $ 11
Jun 14, 2025 $ 0.000268
+0.36%
$ 267,894 $ 0
Jun 13, 2025 $ 0.000267
-0.81%
$ 267,068 $ 0
Jun 11, 2025 $ 0.000289
+0.00%
$ -- $ 1
Jun 10, 2025 $ 0.000285
+0.00%
$ 285,078 $ 2
Jun 6, 2025 $ 0.000313
+0.00%
$ -- $ 2
Jun 4, 2025 $ 0.00036
+11.01%
$ 360,027 $ 10
Jun 3, 2025 $ 0.000322
+13.74%
$ 321,883 $ 10
Jun 2, 2025 $ 0.000281
+12.69%
$ 281,432 $ 4
Jun 1, 2025 $ 0.000241
+7.71%
$ 244,885 $ 1
May 31, 2025 $ 0.000224
-2.35%
$ 224,057 $ 0
May 30, 2025 $ 0.000229
-6.51%
$ 228,865 $ 1
May 29, 2025 $ 0.000247
-6.72%
$ 246,622 $ 18