Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.0001
+0.00%
$100,098 $1,714
Sep 16, 10 PM $0.0001
+0.00%
$100,132 $1,729
Sep 16, 4 PM $0.0001
+0.00%
$99,974 $1,029
Sep 16, 3 PM $0.0000979
+0.00%
$97,913 $1,027
Sep 16, 2 PM $0.000098
+0.00%
$97,971 $1,007
Sep 16, 4 AM $0.0000986
-0.04%
$98,563 $1,106
Sep 16, 2 AM $0.0000942
+0.00%
$94,151 $86
Sep 16, 12 AM $0.0000943
+0.00%
$94,293 $70
Sep 15, 10 PM $0.0000942
+0.00%
$94,160 $69
Sep 15, 10 AM $0.0000949
+0.00%
$94,935 $108
Sep 15, 5 AM $0.0000949
+0.00%
$94,855 $88
Sep 14, 9 PM $0.0000957
+0.00%
$95,703 $81
Sep 14, 2 PM $0.0000954
+0.02%
$95,384 $80
Sep 14, 6 AM $0.0000959
+0.00%
$95,883 $180
Sep 13, 8 PM $0.0000956
+0.00%
$95,648 $188
Sep 13, 1 PM $0.0000947
-0.48%
$94,675 $238
Sep 13, 8 AM $0.0000963
-0.01%
$96,299 $73
Sep 12, 8 PM $0.0000971
-0.02%
$97,071 $146
Sep 12, 1 PM $0.0000982
+0.00%
$98,229 $104
Sep 12, 8 AM $0.0000982
+0.00%
$98,178 $104
Sep 12, 5 AM $0.0000981
+0.00%
$98,051 $50
Sep 11, 11 PM $0.0000973
+0.08%
$97,286 $38
Sep 11, 6 PM $0.0000969
-0.06%
$96,879 $18
Sep 11, 5 PM $0.0000974
-0.14%
$97,440 $8
Sep 9, 2 PM $0.0000998
-0.05%
$99,825 $1,079
Sep 9, 8 AM $0.000101
-0.09%
$101,100 $1,077
Sep 9, 6 AM $0.0000968
+0.00%
$96,789 $30
Sep 8, 7 PM $0.0000962
+0.00%
$96,233 $427
Sep 8, 5 PM $0.0000966
+0.00%
$96,554 $413
Sep 8, 10 AM $0.0000974
+0.00%
$97,374 $1,079
Sep 8, 7 AM $0.0000969
+0.00%
$96,917 $1,517
Sep 8, 5 AM $0.0000967
+0.13%
$96,676 $1,512
Sep 8, 3 AM $0.0000955
+0.79%
$95,543 $1,373
Sep 7, 11 AM $0.0000955
+0.00%
$95,516 $939
Sep 7, 10 AM $0.0000968
+1.41%
$96,844 $609
Sep 7, 8 AM $0.0000956
+1.33%
$95,607 $404
Sep 7, 4 AM $0.0000941
+0.49%
$94,059 $85
Sep 7, 3 AM $0.0000936
+0.00%
$93,605 $84
Sep 6, 11 PM $0.0000946
+0.00%
$94,624 $114
Sep 6, 8 PM $0.0000942
+0.00%
$94,190 $132
Sep 6, 5 PM $0.0000938
+0.00%
$93,788 $140
Sep 6, 3 PM $0.0000936
+0.00%
$93,599 $94
Sep 6, 6 AM $0.0000955
+0.00%
$95,484 $70
Sep 6, 1 AM $0.0000959
-0.19%
$95,904 $60
Sep 5, 9 PM $0.0000968
+0.06%
$96,757 $23
Sep 5, 7 PM $0.0000971
-0.07%
$97,083 $11
Sep 5, 6 PM $0.0000975
+0.00%
$97,475 $3
Sep 5, 5 PM $0.0000973
+0.03%
$97,260 $2
Sep 4, 11 PM $0.0000901
+0.00%
$90,086 $447
Sep 4, 3 PM $0.0000896
+0.04%
$89,563 $441