Four Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0000209
+0.00%
$ 20,906 $ 89
Jul 27, 7 AM $ 0.0000203
+0.00%
$ 20,328 $ 27
Jul 26, 2 PM $ 0.0000402
+0.28%
$ 40,228 $ 28
Jul 24, 3 AM $ 0.0₁₂29
+0.00%
$ -- $ 0
Jul 24, 1 AM $ 0.0₁₁161
+0.00%
$ -- $ 0
Jul 23, 11 PM $ 0.0₁₀245
+0.00%
$ -- $ 0
Jul 23, 3 AM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 1 AM $ 0.0₁₄246
+0.00%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₃223
+0.00%
$ -- $ 0
Jul 17, 2 PM $ 0.0000753
+0.00%
$ 75,304 $ 5
Jul 17, 10 AM $ 0.0000736
+0.00%
$ 73,635 $ 5
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 16, 10 AM $ 0.0₈16
-91.01%
$ 2 $ 0
Jul 16, 7 AM $ 0.0000527
+0.00%
$ 52,659 $ 2
Jul 16, 4 AM $ 0.0000746
+0.00%
$ 74,610 $ 3
Jul 16, 2 AM $ 0.0000776
+0.00%
$ 77,590 $ 3
Jul 16, 1 AM $ 0.0000776
+0.00%
$ 77,575 $ 2
Jul 15, 1 PM $ 0.0000771
-0.52%
$ 77,125 $ 1
Jul 15, 9 AM $ 0.0000773
+0.00%
$ 77,271 $ 0
Jul 14, 11 PM $ 0.0000781
+0.00%
$ 78,142 $ 11
Jul 14, 8 AM $ 0.00007
+0.00%
$ 70,023 $ 9
Jul 14, 5 AM $ 0.0000764
+0.00%
$ 76,351 $ 0
Jul 14, 4 AM $ 0.0000731
+0.00%
$ 73,119 $ 0
Jul 12, 9 AM $ 0.000148
+0.00%
$ 148,370 $ 144
Jul 12, 3 AM $ 0.000132
-0.92%
$ 132,274 $ 130
Jul 10, 4 PM $ 0.0000769
+0.00%
$ 76,919 $ 252
Jul 10, 10 AM $ 0.0000768
+0.00%
$ 76,762 $ 12
Jul 9, 9 PM $ 0.0000778
+0.00%
$ 77,846 $ 18
Jul 9, 1 PM $ 0.0000782
+0.00%
$ 78,163 $ 168
Jul 9, 8 AM $ 0.00008
+0.00%
$ 80,033 $ 172
Jul 9, 4 AM $ 0.0000774
+0.00%
$ 77,400 $ 162
Jul 8, 9 PM $ 0.0000771
-0.04%
$ 77,113 $ 169
Jul 8, 4 PM $ 0.0000776
+0.00%
$ 77,633 $ 102
Jul 8, 3 PM $ 0.000077
+0.00%
$ 76,981 $ 23
Jul 8, 12 AM $ 0.0000786
+0.00%
$ 78,641 $ 44
Jul 7, 9 PM $ 0.0000796
+0.00%
$ 79,645 $ 44
Jul 7, 7 PM $ 0.0000794
+0.00%
$ 79,410 $ 32
Jul 7, 1 PM $ 0.0000803
+0.00%
$ 80,268 $ 61
Jul 7, 11 AM $ 0.0000796
+0.00%
$ 79,555 $ 32
Jul 7, 12 AM $ 0.0000801
+0.00%
$ 80,138 $ 336
Jul 6, 9 PM $ 0.0000806
+0.00%
$ 80,628 $ 335
Jul 6, 6 PM $ 0.0000802
+0.00%
$ 80,220 $ 332
Jul 6, 4 PM $ 0.0000796
+0.00%
$ 79,620 $ 328
Jul 6, 3 PM $ 0.0000794
+0.00%
$ 79,398 $ 303
Jul 6, 8 AM $ 0.0000802
+0.13%
$ 80,200 $ 964
Jul 6, 3 AM $ 0.0000811
+0.00%
$ 81,052 $ 942
Jul 6, 2 AM $ 0.0000809
+0.00%
$ 80,916 $ 969
Jul 5, 3 PM $ 0.0000799
+0.00%
$ 79,935 $ 730