Coinranking
Four Historical Data
FOUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 28, 2025 | $ 0.000264 | -12.19% | ||
| May 27, 2025 | $ 0.000309 | +14.81% | ||
| May 26, 2025 | $ 0.000271 | +14.63% | ||
| May 25, 2025 | $ 0.000237 | -4.13% | ||
| May 24, 2025 | $ 0.000247 | +5.75% | ||
| May 23, 2025 | $ 0.000234 | -8.75% | ||
| May 22, 2025 | $ 0.000257 | +5.67% | ||
| May 21, 2025 | $ 0.000237 | +2.09% | ||
| May 20, 2025 | $ 0.000232 | -5.84% | ||
| May 19, 2025 | $ 0.000246 | -4.74% | ||
| May 18, 2025 | $ 0.000257 | +16.95% | ||
| May 17, 2025 | $ 0.000219 | -5.41% | ||
| May 16, 2025 | $ 0.000236 | +1.17% | ||
| May 15, 2025 | $ 0.000234 | +1.68% | ||
| May 14, 2025 | $ 0.00023 | -1.88% | ||
| May 13, 2025 | $ 0.000236 | -3.98% | ||
| May 12, 2025 | $ 0.000244 | +2.20% | ||
| May 11, 2025 | $ 0.000239 | -7.02% | ||
| May 10, 2025 | $ 0.000257 | -4.58% | ||
| May 9, 2025 | $ 0.000268 | +2.72% | ||
| May 8, 2025 | $ 0.000261 | +3.83% | ||
| May 7, 2025 | $ 0.000252 | -4.01% | ||
| May 6, 2025 | $ 0.000263 | -3.27% | ||
| May 5, 2025 | $ 0.000271 | +10.73% | ||
| May 4, 2025 | $ 0.000245 | -6.55% | ||
| May 3, 2025 | $ 0.000268 | -9.49% | ||
| May 2, 2025 | $ 0.000296 | -0.56% | ||
| May 1, 2025 | $ 0.000298 | -3.68% | ||
| Apr 30, 2025 | $ 0.000309 | -5.24% | ||
| Apr 29, 2025 | $ 0.000315 | -1.28% | ||
| Apr 28, 2025 | $ 0.000319 | +4.65% | ||
| Apr 27, 2025 | $ 0.000305 | +0.09% | ||
| Apr 20, 2025 | $ 0.000381 | +0.00% | ||
| Apr 13, 2025 | $ 0.000408 | +0.00% | ||
| Apr 8, 2025 | $ 0.00031 | +0.00% | ||
| Apr 7, 2025 | $ 0.000362 | +0.00% | ||
| Apr 6, 2025 | $ 0.000437 | +0.00% | ||
| Apr 5, 2025 | $ 0.000424 | +0.00% | ||
| Apr 4, 2025 | $ 0.000455 | +0.00% | ||
| Apr 1, 2025 | $ 0.000512 | -3.85% | ||
| Mar 31, 2025 | $ 0.00102 | +0.00% | ||
| Mar 30, 2025 | $ 0.000258 | +0.00% | ||
| Mar 29, 2025 | $ 0.000367 | +0.00% | ||
| Mar 28, 2025 | $ 0.000301 | +0.00% | ||
| Mar 25, 2025 | $ 0.000391 | -0.30% | ||