Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.0000817
+1.66%
$81,717 $36
Apr 15, 2026 $0.0000807
+1.07%
$80,715 $65
Apr 14, 2026 $0.0000827
+0.00%
$-- $212
Apr 13, 2026 $0.000081
+1.39%
$81,009 $218
Apr 12, 2026 $0.0000779
-2.01%
$-- $820
Apr 11, 2026 $0.0000785
+0.00%
$-- $4
Apr 8, 2026 $0.0000781
+0.00%
$78,057 $51
Apr 7, 2026 $0.0000799
+0.00%
$79,910 $39
Apr 6, 2026 $0.0000782
+0.25%
$78,163 $33
Apr 4, 2026 $0.0000768
+0.06%
$76,818 $2
Mar 31, 2026 $0.0000795
+0.49%
$-- $39
Mar 30, 2026 $0.0000793
+0.00%
$79,251 $21
Mar 29, 2026 $0.0000789
+0.10%
$78,938 $1,678
Mar 27, 2026 $0.0000868
-1.79%
$86,810 $10
Mar 26, 2026 $0.0000906
-0.74%
$-- $14
Mar 25, 2026 $0.0000921
-0.31%
$-- $14
Mar 24, 2026 $0.0000906
+1.20%
$-- $9
Mar 22, 2026 $0.0000914
+0.00%
$-- $26
Mar 19, 2026 $0.0000931
+0.00%
$93,076 $0
Mar 18, 2026 $0.0000935
+1.38%
$-- $303
Mar 17, 2026 $0.0000964
+0.00%
$-- $8
Sep 1, 2025 $0.000303
-0.34%
$-- $0
Aug 31, 2025 $0.000303
-0.05%
$303,708 $0
Aug 15, 2025 $0.000299
-0.08%
$-- $0
Aug 14, 2025 $0.000299
-0.38%
$299,006 $0
Aug 3, 2025 $0.00233
-12.20%
$-- $16,000
Aug 2, 2025 $0.00385
+1.05K%
$2.1 million $11,771
Aug 1, 2025 $0.000381
+30.84%
$461,895 $1,834
Jul 31, 2025 $0.000361
+4.81%
$361,152 $12,457
Jul 30, 2025 $0.000345
+12.48%
$344,563 $9,644
Jul 29, 2025 $0.000306
-6.33%
$305,963 $5,710
Jul 28, 2025 $0.000325
+0.79%
$325,214 $15,131
Jul 27, 2025 $0.000321
+2.40%
$321,268 $7,184
Jul 26, 2025 $0.000314
-1.45%
$314,370 $3,745
Jul 25, 2025 $0.000319
-1.62%
$318,844 $2,028
Jul 24, 2025 $0.000324
-0.53%
$324,338 $5,096
Jul 23, 2025 $0.000326
-8.61%
$326,268 $5,882
Jul 22, 2025 $0.000354
+2.51%
$354,005 $6,785
Jul 21, 2025 $0.000345
+5.53%
$344,556 $15,375
Jul 20, 2025 $0.000326
+1.82%
$326,131 $7,096
Jul 19, 2025 $0.00032
-0.63%
$320,301 $4,118
Jul 18, 2025 $0.000322
-0.74%
$321,656 $8,850
Jul 17, 2025 $0.000326
+6.62%
$325,594 $2,648
Jul 16, 2025 $0.000305
-12.83%
$305,179 $16,266
Jul 15, 2025 $0.000351
+8.51%
$350,863 $15,235
Jul 14, 2025 $0.000325
+12.18%
$325,432 $37,409
Jul 13, 2025 $0.00029
-0.63%
$289,705 $1,763
Jul 12, 2025 $0.000291
+0.04%
$290,989 $2,207
Jul 11, 2025 $0.000292
+3.47%
$291,636 $1,269
Jul 10, 2025 $0.000299
+2.80%
$298,967 $1,928