Four Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0000799
+0.00%
$ 79,935 $ 730
Jul 5, 10 AM $ 0.0000798
+0.00%
$ -- $ 431
Jul 5, 9 AM $ 0.0000796
-0.06%
$ 79,582 $ 382
Jul 3, 11 PM $ 0.0000781
+0.00%
$ 78,093 $ 326
Jul 3, 11 AM $ 0.0000775
+0.00%
$ 77,538 $ 211
Jul 3, 5 AM $ 0.0000766
+0.00%
$ 76,604 $ 113
Jun 30, 5 AM $ 0.0000751
+0.00%
$ 75,135 $ 119
Jun 29, 1 PM $ 0.0000752
+0.21%
$ 75,180 $ 224
Jun 29, 12 PM $ 0.0000748
+0.00%
$ 74,766 $ 225
Jun 28, 6 PM $ 0.0000749
+0.45%
$ 74,929 $ 156
Jun 28, 8 AM $ 0.0000749
+0.00%
$ 74,901 $ 128
Jun 18, 1 PM $ 0.0000806
+0.00%
$ 80,564 $ 5
Jun 17, 6 AM $ 0.0000832
+0.00%
$ 83,162 $ 24
Jun 16, 8 AM $ 0.0000846
+0.00%
$ 84,568 $ 7
Jun 16, 7 AM $ 0.0000845
+0.00%
$ 84,520 $ 0
Jun 16, 5 AM $ 0.0000842
+0.06%
$ 84,200 $ 69
Jun 13, 5 PM $ 0.0000835
+0.00%
$ 83,548 $ 184
Jun 13, 1 PM $ 0.000083
+0.00%
$ 83,007 $ 0
Jun 13, 1 AM $ 0.0000825
+0.24%
$ 82,477 $ 37
Jun 6, 12 PM $ 0.0000782
+0.00%
$ 78,184 $ 356
Jun 5, 2 PM $ 0.0000782
+0.00%
$ 78,226 $ 111
Jun 4, 2 AM $ 0.0000807
-0.55%
$ 80,668 $ 523
Jun 3, 9 AM $ 0.0000859
+0.00%
$ 85,871 $ 431
Jun 3, 8 AM $ 0.0000858
+1.45%
$ 85,769 $ 425
Jun 1, 9 AM $ 0.0000902
+0.00%
$ 90,213 $ 126
Jun 1, 7 AM $ 0.0000909
+0.00%
$ 90,935 $ 51
May 31, 4 AM $ 0.0000963
-0.04%
$ 96,286 $ 104
May 30, 6 PM $ 0.0000922
+0.00%
$ 92,227 $ 25
May 30, 5 PM $ 0.0000927
+0.00%
$ 92,725 $ 24
May 30, 4 PM $ 0.0000912
+0.00%
$ 91,159 $ 5
May 28, 12 PM $ 0.0000828
+0.00%
$ 82,759 $ 37
May 27, 8 PM $ 0.0000856
+0.00%
$ 85,635 $ 12
May 26, 4 PM $ 0.0000865
+0.00%
$ 86,469 $ 65
May 25, 4 PM $ 0.0000876
+0.00%
$ 87,591 $ 61
May 25, 7 AM $ 0.0000869
+0.00%
$ 86,881 $ 60
May 17, 4 PM $ 0.0000932
+0.00%
$ 93,225 $ 13
May 15, 1 AM $ 0.0000917
-0.08%
$ 91,714 $ 76
May 15, 12 AM $ 0.0000953
+0.00%
$ 95,323 $ 27
May 13, 11 AM $ 0.0000715
+0.00%
$ 71,475 $ 109
May 13, 10 AM $ 0.0000715
-8.22%
$ 71,475 $ 118
May 10, 11 AM $ 0.000071
+0.00%
$ 70,980 $ 0.1
May 9, 8 PM $ 0.0000752
+0.30%
$ 75,194 $ 97
May 9, 7 PM $ 0.000075
+0.00%
$ 74,971 $ 102
May 8, 11 PM $ 0.0000876
+0.00%
$ 87,570 $ 14
May 4, 4 AM $ 0.0000873
-1.90%
$ 87,319 $ 976
May 3, 10 PM $ 0.0000858
+0.00%
$ 85,773 $ 501
May 3, 4 PM $ 0.0000884
+0.00%
$ 88,424 $ 800
May 3, 5 AM $ 0.0000855
+1.05%
$ 85,540 $ 311
Apr 30, 8 AM $ 0.0000791
+0.00%
$ 79,070 $ 117
Apr 21, 3 PM $ 0.0000828
+0.09%
$ 82,786 $ 324