Coinranking
Four Historical Data
FOUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2025 | $0.000291 | -0.26% | ||
| Jul 3, 2025 | $0.000261 | -0.11% | ||
| Jul 2, 2025 | $0.000261 | +0.24% | ||
| Jun 25, 2025 | $0.000292 | -0.15% | ||
| Jun 24, 2025 | $0.000292 | +1.33% | ||
| Jun 23, 2025 | $0.000288 | +1.75% | ||
| Jun 22, 2025 | $0.000283 | +0.91% | ||
| Jun 21, 2025 | $0.000281 | -2.50% | ||
| Jun 20, 2025 | $0.000289 | -1.34% | ||
| Jun 19, 2025 | $0.000293 | +1.40% | ||
| Jun 16, 2025 | $0.000289 | -5.55% | ||
| Jun 15, 2025 | $0.000306 | +14.36% | ||
| Jun 14, 2025 | $0.000268 | +0.36% | ||
| Jun 13, 2025 | $0.000267 | -0.81% | ||
| Jun 11, 2025 | $0.000289 | +0.00% | ||
| Jun 10, 2025 | $0.000285 | +0.00% | ||
| Jun 6, 2025 | $0.000313 | +0.00% | ||
| Jun 4, 2025 | $0.00036 | +11.01% | ||
| Jun 3, 2025 | $0.000322 | +13.74% | ||
| Jun 2, 2025 | $0.000281 | +12.69% | ||
| Jun 1, 2025 | $0.000241 | +7.71% | ||
| May 31, 2025 | $0.000224 | -2.35% | ||
| May 30, 2025 | $0.000229 | -6.51% | ||
| May 29, 2025 | $0.000247 | -6.72% | ||
| May 28, 2025 | $0.000264 | -12.19% | ||
| May 27, 2025 | $0.000309 | +14.81% | ||
| May 26, 2025 | $0.000271 | +14.63% | ||
| May 25, 2025 | $0.000237 | -4.13% | ||
| May 24, 2025 | $0.000247 | +5.75% | ||
| May 23, 2025 | $0.000234 | -8.75% | ||
| May 22, 2025 | $0.000257 | +5.67% | ||
| May 21, 2025 | $0.000237 | +2.09% | ||
| May 20, 2025 | $0.000232 | -5.84% | ||
| May 19, 2025 | $0.000246 | -4.74% | ||
| May 18, 2025 | $0.000257 | +16.95% | ||
| May 17, 2025 | $0.000219 | -5.41% | ||
| May 16, 2025 | $0.000236 | +1.17% | ||
| May 15, 2025 | $0.000234 | +1.68% | ||
| May 14, 2025 | $0.00023 | -1.88% | ||
| May 13, 2025 | $0.000236 | -3.98% | ||
| May 12, 2025 | $0.000244 | +2.20% | ||
| May 11, 2025 | $0.000239 | -7.02% | ||
| May 10, 2025 | $0.000257 | -4.58% | ||
| May 9, 2025 | $0.000268 | +2.72% | ||
| May 8, 2025 | $0.000261 | +3.83% | ||
| May 7, 2025 | $0.000252 | -4.01% | ||
| May 6, 2025 | $0.000263 | -3.27% | ||
| May 5, 2025 | $0.000271 | +10.73% | ||
| May 4, 2025 | $0.000245 | -6.55% | ||
| May 3, 2025 | $0.000268 | -9.49% | ||