Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0.0₁₄1
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 2, 8 PM $0
--%
$-- $0.0₁₂1
Aug 2, 8 AM $0
--%
$-- $0.0₁₁1
Aug 2, 7 AM $0
--%
$-- $0.0₁₁1
Aug 1, 7 AM $0.0₁₆23
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₆32
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₆33
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₂337
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₁467
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₁739
+0.00%
$-- $0
Jul 27, 8 PM $0.0₅921
+0.00%
$9,208 $92
Jul 27, 3 PM $0.0000127
-2.56%
$12,651 $71
Jul 27, 8 AM $0.0000209
+0.00%
$20,906 $89
Jul 27, 7 AM $0.0000203
+0.00%
$20,328 $27
Jul 26, 2 PM $0.0000402
+0.28%
$40,228 $28
Jul 24, 3 AM $0.0₁₂29
+0.00%
$-- $0
Jul 24, 1 AM $0.0₁₁161
+0.00%
$-- $0
Jul 23, 11 PM $0.0₁₀245
+0.00%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0.0₁₂1
Jul 18, 1 AM $0.0₁₄246
+0.00%
$-- $0
Jul 18, 12 AM $0.0₁₃223
+0.00%
$-- $0
Jul 17, 2 PM $0.0000753
+0.00%
$75,304 $5
Jul 17, 10 AM $0.0000736
+0.00%
$73,635 $5
Jul 17, 2 AM $0
--%
$-- $0
Jul 16, 10 AM $0.0₈16
-91.01%
$2 $0
Jul 16, 7 AM $0.0000527
+0.00%
$52,659 $2
Jul 16, 4 AM $0.0000746
+0.00%
$74,610 $3
Jul 16, 2 AM $0.0000776
+0.00%
$77,590 $3
Jul 16, 1 AM $0.0000776
+0.00%
$77,575 $2
Jul 15, 1 PM $0.0000771
-0.52%
$77,125 $1
Jul 15, 9 AM $0.0000773
+0.00%
$77,271 $0
Jul 14, 11 PM $0.0000781
+0.00%
$78,142 $11
Jul 14, 8 AM $0.00007
+0.00%
$70,023 $9
Jul 14, 5 AM $0.0000764
+0.00%
$76,351 $0
Jul 14, 4 AM $0.0000731
+0.00%
$73,119 $0
Jul 12, 9 AM $0.000148
+0.00%
$148,370 $144
Jul 12, 3 AM $0.000132
-0.92%
$132,274 $130
Jul 10, 4 PM $0.0000769
+0.00%
$76,919 $252
Jul 10, 10 AM $0.0000768
+0.00%
$76,762 $12
Jul 9, 9 PM $0.0000778
+0.00%
$77,846 $18
Jul 9, 1 PM $0.0000782
+0.00%
$78,163 $168