Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.000296
-0.56%
$296,334 $0.1
May 1, 2025 $0.000298
-3.68%
$297,757 $0
Apr 30, 2025 $0.000309
-5.24%
$309,108 $1
Apr 29, 2025 $0.000315
-1.28%
$-- $1
Apr 28, 2025 $0.000319
+4.65%
$318,525 $1
Apr 27, 2025 $0.000305
+0.09%
$304,638 $1
Apr 20, 2025 $0.000381
+0.00%
$-- $1
Apr 13, 2025 $0.000408
+0.00%
$-- $4
Apr 8, 2025 $0.00031
+0.00%
$-- $0.01
Apr 7, 2025 $0.000362
+0.00%
$-- $86,931
Apr 6, 2025 $0.000437
+0.00%
$-- $10
Apr 5, 2025 $0.000424
+0.00%
$424,145 $0
Apr 4, 2025 $0.000455
+0.00%
$454,873 $61,863
Apr 1, 2025 $0.000512
-3.85%
$-- $17
Mar 31, 2025 $0.00102
+0.00%
$-- $2.78 million
Mar 30, 2025 $0.000258
+0.00%
$-- $4
Mar 29, 2025 $0.000367
+0.00%
$367,282 $0.001
Mar 28, 2025 $0.000301
+0.00%
$300,517 $29,553
Mar 25, 2025 $0.000391
-0.30%
$-- $0
Download