Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.00008
+0.00%
$80,033 $172
Jul 9, 4 AM $0.0000774
+0.00%
$77,400 $162
Jul 8, 9 PM $0.0000771
-0.04%
$77,113 $169
Jul 8, 4 PM $0.0000776
+0.00%
$77,633 $102
Jul 8, 3 PM $0.000077
+0.00%
$76,981 $23
Jul 8, 12 AM $0.0000786
+0.00%
$78,641 $44
Jul 7, 9 PM $0.0000796
+0.00%
$79,645 $44
Jul 7, 7 PM $0.0000794
+0.00%
$79,410 $32
Jul 7, 1 PM $0.0000803
+0.00%
$80,268 $61
Jul 7, 11 AM $0.0000796
+0.00%
$79,555 $32
Jul 7, 12 AM $0.0000801
+0.00%
$80,138 $336
Jul 6, 9 PM $0.0000806
+0.00%
$80,628 $335
Jul 6, 6 PM $0.0000802
+0.00%
$80,220 $332
Jul 6, 4 PM $0.0000796
+0.00%
$79,620 $328
Jul 6, 3 PM $0.0000794
+0.00%
$79,398 $303
Jul 6, 8 AM $0.0000802
+0.13%
$80,200 $964
Jul 6, 3 AM $0.0000811
+0.00%
$81,052 $942
Jul 6, 2 AM $0.0000809
+0.00%
$80,916 $969
Jul 5, 3 PM $0.0000799
+0.00%
$79,935 $730
Jul 5, 10 AM $0.0000798
+0.00%
$-- $431
Jul 5, 9 AM $0.0000796
-0.06%
$79,582 $382
Jul 3, 11 PM $0.0000781
+0.00%
$78,093 $326
Jul 3, 11 AM $0.0000775
+0.00%
$77,538 $211
Jul 3, 5 AM $0.0000766
+0.00%
$76,604 $113
Jun 30, 5 AM $0.0000751
+0.00%
$75,135 $119
Jun 29, 1 PM $0.0000752
+0.21%
$75,180 $224
Jun 29, 12 PM $0.0000748
+0.00%
$74,766 $225
Jun 28, 6 PM $0.0000749
+0.45%
$74,929 $156
Jun 28, 8 AM $0.0000749
+0.00%
$74,901 $128
Jun 18, 1 PM $0.0000806
+0.00%
$80,564 $5
Jun 17, 6 AM $0.0000832
+0.00%
$83,162 $24
Jun 16, 8 AM $0.0000846
+0.00%
$84,568 $7
Jun 16, 7 AM $0.0000845
+0.00%
$84,520 $0
Jun 16, 5 AM $0.0000842
+0.06%
$84,200 $69
Jun 13, 5 PM $0.0000835
+0.00%
$83,548 $184
Jun 13, 1 PM $0.000083
+0.00%
$83,007 $0
Jun 13, 1 AM $0.0000825
+0.24%
$82,477 $37
Jun 6, 12 PM $0.0000782
+0.00%
$78,184 $356
Jun 5, 2 PM $0.0000782
+0.00%
$78,226 $111
Jun 4, 2 AM $0.0000807
-0.55%
$80,668 $523
Jun 3, 9 AM $0.0000859
+0.00%
$85,871 $431
Jun 3, 8 AM $0.0000858
+1.45%
$85,769 $425
Jun 1, 9 AM $0.0000902
+0.00%
$90,213 $126
Jun 1, 7 AM $0.0000909
+0.00%
$90,935 $51
May 31, 4 AM $0.0000963
-0.04%
$96,286 $104
May 30, 6 PM $0.0000922
+0.00%
$92,227 $25
May 30, 5 PM $0.0000927
+0.00%
$92,725 $24
May 30, 4 PM $0.0000912
+0.00%
$91,159 $5
May 28, 12 PM $0.0000828
+0.00%
$82,759 $37
May 27, 8 PM $0.0000856
+0.00%
$85,635 $12