Coinranking
Four Historical Data
FOUR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 4 PM | $0.0000865 | +0.00% | ||
| May 25, 4 PM | $0.0000876 | +0.00% | ||
| May 25, 7 AM | $0.0000869 | +0.00% | ||
| May 17, 4 PM | $0.0000932 | +0.00% | ||
| May 15, 1 AM | $0.0000917 | -0.08% | ||
| May 15, 12 AM | $0.0000953 | +0.00% | ||
| May 13, 11 AM | $0.0000715 | +0.00% | ||
| May 13, 10 AM | $0.0000715 | -8.22% | ||
| May 10, 11 AM | $0.000071 | +0.00% | ||
| May 9, 8 PM | $0.0000752 | +0.30% | ||
| May 9, 7 PM | $0.000075 | +0.00% | ||
| May 8, 11 PM | $0.0000876 | +0.00% | ||
| May 4, 4 AM | $0.0000873 | -1.90% | ||
| May 3, 10 PM | $0.0000858 | +0.00% | ||
| May 3, 4 PM | $0.0000884 | +0.00% | ||
| May 3, 5 AM | $0.0000855 | +1.05% | ||
| Apr 30, 8 AM | $0.0000791 | +0.00% | ||
| Apr 21, 3 PM | $0.0000828 | +0.09% | ||
| Apr 20, 5 PM | $0.0000809 | +0.00% | ||
| Apr 18, 11 AM | $0.0000815 | +0.00% | ||
| Apr 17, 3 AM | $0.0000812 | +0.00% | ||
| Apr 16, 10 PM | $0.0000817 | -0.07% | ||
| Apr 16, 4 AM | $0.0000807 | +0.00% | ||
| Apr 16, 12 AM | $0.0000804 | +0.00% | ||
| Apr 15, 7 PM | $0.0000807 | +0.00% | ||
| Apr 15, 3 PM | $0.0000798 | +0.00% | ||
| Apr 15, 1 AM | $0.0000799 | +0.00% | ||
| Apr 14, 11 AM | $0.0000827 | +0.00% | ||
| Apr 13, 7 PM | $0.000081 | +0.00% | ||
| Apr 13, 8 AM | $0.0000799 | +0.00% | ||
| Apr 12, 2 PM | $0.0000779 | +0.00% | ||
| Apr 12, 1 AM | $0.0000801 | +0.80% | ||
| Apr 11, 3 PM | $0.0000785 | +0.00% | ||
| Apr 8, 9 PM | $0.0000781 | +0.00% | ||
| Apr 7, 11 PM | $0.0000799 | +0.00% | ||
| Apr 6, 10 PM | $0.0000782 | -0.10% | ||
| Apr 6, 9 PM | $0.0000782 | +0.01% | ||
| Apr 6, 3 AM | $0.000078 | +0.00% | ||
| Apr 4, 10 PM | $0.0000768 | +0.10% | ||
| Apr 4, 9 PM | $0.0000768 | +0.04% | ||