BENY Historical Data

BENY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 50.19
+3.23%
$ -- $ 502
Mar 3, 2024 $ 48.58
+2.26%
$ 485,801 $ 486
Feb 5, 2024 $ 51.25
+0.75%
$ 512,509 $ 1,794
Feb 4, 2024 $ 43.88
+0.09%
$ 438,840 $ 1,097
Jan 15, 2024 $ 53.47
+2.33%
$ -- $ 2,673
Jan 14, 2024 $ 52.24
-9.70%
$ 522,388 $ 2,612
Jan 13, 2024 $ 57.84
-0.65%
$ 578,436 $ 289
Jan 11, 2024 $ 42.03
+0.24%
$ 420,332 $ 841
Jan 10, 2024 $ 64.78
+40.39%
$ 647,840 $ 507
Jan 9, 2024 $ 46.1
-11.66%
$ 460,951 $ 92
Jan 8, 2024 $ 52.14
+38.25%
$ 521,393 $ 132
Jan 7, 2024 $ 37.68
-0.40%
$ 376,752 $ 113
Dec 31, 2023 $ 100.6
-0.20%
$ -- $ 503
Dec 30, 2023 $ 100.49
-0.13%
$ 1 million $ 502
Dec 28, 2023 $ 89.61
-2.03%
$ -- $ 448
Dec 27, 2023 $ 91.43
-2.32%
$ 914,327 $ 745
Dec 26, 2023 $ 135.49
-3.23%
$ -- $ 406
Dec 25, 2023 $ 140.09
+16.02%
$ 1.4 million $ 923
Dec 24, 2023 $ 120.88
-6.25%
$ 1.21 million $ 121
Dec 23, 2023 $ 129.2
-8.35%
$ 1.29 million $ 129
Dec 22, 2023 $ 140.98
-16.55%
$ 1.41 million $ 282
Dec 21, 2023 $ 169.02
-4.72%
$ 1.69 million $ 5,492
Dec 20, 2023 $ 191.86
+7.85%
$ 1.92 million $ 56,683
Dec 19, 2023 $ 251.84
+17.85%
$ 2.52 million $ 77,336
Dec 18, 2023 $ 183.46
+121.13%
$ 1.83 million $ 36,791
Dec 17, 2023 $ 83.06
+50.81%
$ 830,582 $ 14,814
Dec 16, 2023 $ 55.05
+30.00%
$ 550,468 $ 14,205
Dec 15, 2023 $ 48.76
+159.11%
$ 487,634 $ 21,160
Aug 4, 2023 $ 14.6
+0.00%
$ -- $ 365
Aug 3, 2023 $ 14.6
-10.29%
$ 145,956 $ 365
Aug 2, 2023 $ 16.26
-5.32%
$ 162,637 $ 495
Aug 1, 2023 $ 17.14
-0.60%
$ 171,409 $ 446
Jul 31, 2023 $ 17.25
-9.37%
$ 172,451 $ 1,495
Jul 30, 2023 $ 19.03
+32.47%
$ 190,259 $ 1,233
Jul 29, 2023 $ 14.36
+4.07%
$ 143,627 $ 1,282
Jul 28, 2023 $ 13.21
+0.58%
$ 132,097 $ 1,055
Jul 25, 2023 $ 11.66
-8.95%
$ -- $ 744
Jul 24, 2023 $ 12.8
+0.51%
$ 128,037 $ 639
Jul 22, 2023 $ 14.04
+4.29%
$ -- $ 339
Jul 21, 2023 $ 13.47
-24.19%
$ 134,665 $ 1,347
Jul 20, 2023 $ 17.76
-0.86%
$ 177,606 $ 530
Jul 19, 2023 $ 21.86
+0.31%
$ -- $ 437
Jul 18, 2023 $ 21.8
-18.74%
$ 217,952 $ 672
Jul 17, 2023 $ 26.82
-22.67%
$ 268,201 $ 21,998
Jul 16, 2023 $ 30.32
+335.67%
$ 303,203 $ 35,902
May 30, 2023 $ 4.16
-0.02%
$ -- $ 833
May 29, 2023 $ 4.16
-1.20%
$ 41,642 $ 833
Download