BENY Historical Data

BENY
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 50.19
+3.23%
$ -- $ 502
Feb 26 $ 48.58
+2.26%
$ 485,801 $ 486
Feb 5 $ 51.25
+0.75%
$ -- $ 1,794
Jan 29 $ 43.88
+0.09%
$ 438,840 $ 1,097
Jan 15 $ 53.47
+2.33%
$ -- $ 2,673
Jan 8 $ 57.84
+53.37%
$ 522,388 $ 1,861
Dec 25 $ 100.49
-16.77%
$ -- $ 3,024
Dec 18 $ 129.2
+55.73%
$ 1.21 million $ 176,713
Dec 11 $ 55.05
+192.50%
$ 830,582 $ 35,365
Jul 31 $ 14.6
-23.29%
$ -- $ 3,165
Jul 24 $ 19.03
+49.35%
$ 190,259 $ 4,953
Jul 17 $ 14.04
-59.52%
$ -- $ 25,322
Jul 10 $ 30.32
+335.67%
$ 303,203 $ 35,902
May 29 $ 4.16
-1.23%
$ -- $ 1,665
Download