Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.000225
+0.00%
$223,891 $122
Today, at 6 PM $0.000228
+0.03%
$226,510 $84
Today, at 4 PM $0.000229
-0.80%
$227,042 $99
Today, at 2 PM $0.000231
-0.72%
$229,809 $95
Today, at 12 PM $0.000234
+0.00%
$232,043 $68
Today, at 4 AM $0.000241
+0.00%
$239,628 $60
Yesterday, at 5 PM $0.000241
+0.00%
$238,870 $37
Yesterday, at 4 PM $0.000243
+0.52%
$241,365 $31
Yesterday, at 3 PM $0.000241
+0.00%
$239,532 $5
Oct 10, 2 AM $0.000239
+0.20%
$237,029 $85
Oct 10, 1 AM $0.000238
+0.23%
$236,016 $72
Oct 10, 12 AM $0.000237
+0.73%
$235,084 $59
Oct 9, 11 PM $0.000234
+0.15%
$232,857 $30
Oct 9, 8 AM $0.000233
-0.05%
$231,881 $420
Oct 9, 5 AM $0.000233
+0.25%
$231,522 $411
Oct 8, 11 PM $0.000232
+0.20%
$230,411 $443
Oct 8, 10 PM $0.000231
+0.24%
$229,312 $440
Oct 8, 9 PM $0.00023
+0.00%
$228,139 $423
Oct 8, 8 PM $0.000229
+0.47%
$227,750 $415
Oct 8, 7 PM $0.000227
+0.00%
$225,014 $386
Oct 8, 5 PM $0.000222
-0.82%
$220,649 $370
Oct 8, 4 PM $0.000225
-0.28%
$223,366 $336
Oct 8, 3 PM $0.000226
-4.41%
$224,442 $328
Oct 8, 2 PM $0.00024
+0.00%
$238,773 $312
Oct 8, 1 PM $0.000238
+0.18%
$236,208 $310
Oct 8, 12 PM $0.000238
-0.67%
$236,634 $290
Oct 8, 4 AM $0.000241
-0.14%
$239,717 $281
Oct 8, 1 AM $0.00025
+0.27%
$247,933 $350
Oct 8, 12 AM $0.000248
+0.00%
$246,777 $335
Oct 7, 11 PM $0.000248
+0.26%
$246,350 $326
Oct 7, 8 PM $0.000247
+0.00%
$245,134 $310
Oct 7, 7 PM $0.000246
+0.00%
$244,510 $302
Oct 7, 4 PM $0.000246
+0.16%
$243,978 $362
Oct 7, 3 PM $0.000245
+0.20%
$243,138 $360
Oct 7, 2 PM $0.000244
-0.09%
$242,286 $358
Oct 7, 1 PM $0.000242
+0.00%
$240,685 $193
Oct 7, 11 AM $0.000244
+0.04%
$242,026 $185
Oct 7, 10 AM $0.000244
+0.00%
$242,573 $167
Oct 7, 8 AM $0.00025
+0.00%
$248,400 $161
Oct 7, 4 AM $0.000245
+0.00%
$243,278 $170
Oct 7, 2 AM $0.000248
-0.95%
$246,589 $121
Oct 6, 6 PM $0.000258
+0.00%
$-- $139
Oct 6, 4 PM $0.000258
-1.93%
$255,992 $163
Oct 6, 3 PM $0.000263
-0.22%
$261,609 $95
Oct 6, 6 AM $0.000264
-0.20%
$262,468 $175
Oct 6, 12 AM $0.000274
+1.12%
$271,843 $233
Oct 5, 5 PM $0.000266
+0.00%
$263,894 $192
Oct 5, 3 PM $0.000262
-0.20%
$260,320 $321
Oct 5, 2 PM $0.000264
-1.42%
$262,493 $364
Oct 5, 1 PM $0.000269
+0.00%
$266,816 $333
Download