The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000136
+0.00%
$ 134,622 $ 816
Yesterday $ 0.000136
-9.43%
$ 134,622 $ 816
Jun 20, 2026 $ 0.000151
-1.85%
$ -- $ 2,025
Jun 19, 2026 $ 0.000159
-10.92%
$ -- $ 2,058
Jun 18, 2026 $ 0.000179
-1.10%
$ 178,115 $ 172
Jun 17, 2026 $ 0.000181
-8.85%
$ 180,098 $ 713
Jun 16, 2026 $ 0.000194
-0.22%
$ 192,831 $ 256
Jun 15, 2026 $ 0.000195
-1.72%
$ 193,577 $ 274
Jun 14, 2026 $ 0.000198
+1.48%
$ 196,432 $ 303
Jun 13, 2026 $ 0.000196
+0.80%
$ -- $ 365
Jun 12, 2026 $ 0.000188
+3.35%
$ 186,416 $ 1,226
Jun 11, 2026 $ 0.00018
+2.11%
$ -- $ 696
Jun 10, 2026 $ 0.000172
-3.12%
$ 171,245 $ 215
Jun 9, 2026 $ 0.000183
-1.27%
$ 181,702 $ 417
Jun 8, 2026 $ 0.000189
+3.35%
$ -- $ 793
Jun 7, 2026 $ 0.000184
+7.21%
$ 182,375 $ 2,647
Jun 6, 2026 $ 0.000171
-3.81%
$ 170,025 $ 1,288
Jun 5, 2026 $ 0.000173
-10.47%
$ 171,376 $ 713
Jun 4, 2026 $ 0.000194
-10.55%
$ 192,311 $ 978
Jun 3, 2026 $ 0.000222
+2.34%
$ 220,105 $ 989
Jun 2, 2026 $ 0.000212
-5.07%
$ 210,178 $ 931
Jun 1, 2026 $ 0.000233
-0.13%
$ 231,635 $ 1,022
May 31, 2026 $ 0.000233
+1.52%
$ 231,419 $ 85
May 30, 2026 $ 0.000239
+0.40%
$ -- $ 3,459
May 29, 2026 $ 0.000234
-13.46%
$ 232,459 $ 3,974
May 28, 2026 $ 0.000273
-4.57%
$ 270,817 $ 1,269
May 27, 2026 $ 0.000284
-6.68%
$ 282,336 $ 646
May 26, 2026 $ 0.0003
-1.16%
$ 298,191 $ 1,365
May 25, 2026 $ 0.000305
+7.19%
$ 302,813 $ 1,805
May 24, 2026 $ 0.000283
-0.05%
$ 280,746 $ 639
May 23, 2026 $ 0.000292
+6.95%
$ 290,379 $ 1,202
May 22, 2026 $ 0.000274
-6.06%
$ 271,916 $ 959
May 21, 2026 $ 0.000297
+0.53%
$ 294,507 $ 1,114
May 20, 2026 $ 0.000298
+0.51%
$ 296,070 $ 857
May 19, 2026 $ 0.0003
-5.07%
$ 297,567 $ 1,654
May 18, 2026 $ 0.000316
-1.33%
$ 313,591 $ 425
May 17, 2026 $ 0.000314
-3.42%
$ 311,453 $ 818
May 16, 2026 $ 0.000328
-7.10%
$ -- $ 1,418
May 15, 2026 $ 0.000357
-5.04%
$ -- $ 1,321
May 14, 2026 $ 0.000395
+5.59%
$ -- $ 1,677
May 13, 2026 $ 0.000373
-1.74%
$ 370,935 $ 1,662
May 12, 2026 $ 0.000376
-11.38%
$ 373,833 $ 5,266
May 11, 2026 $ 0.000425
+13.13%
$ 421,847 $ 3,941
May 10, 2026 $ 0.000376
+3.31%
$ 373,085 $ 824
May 9, 2026 $ 0.000374
-9.07%
$ 371,598 $ 5,467
May 8, 2026 $ 0.000411
+30.27%
$ 408,422 $ 16,736
May 7, 2026 $ 0.000315
+4.69%
$ 312,725 $ 767
May 6, 2026 $ 0.00031
+9.59%
$ 307,500 $ 585
May 5, 2026 $ 0.000283
+4.93%
$ 281,027 $ 476
May 4, 2026 $ 0.000263
-6.03%
$ -- $ 724
Download