The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000213
+0.00%
$ 211,298 $ 500
Yesterday $ 0.00022
+4.53%
$ 218,111 $ 962
Aug 11, 2026 $ 0.00021
+1.22%
$ 208,866 $ 674
Aug 10, 2026 $ 0.000209
-1.84%
$ 207,170 $ 32
Aug 9, 2026 $ 0.000211
+0.64%
$ -- $ 349
Aug 8, 2026 $ 0.000212
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.000205
-0.74%
$ -- $ 410
Aug 6, 2026 $ 0.00021
-0.01%
$ -- $ 509
Aug 5, 2026 $ 0.000208
+0.36%
$ -- $ 297
Aug 4, 2026 $ 0.000208
-1.14%
$ 206,860 $ 233
Aug 3, 2026 $ 0.000216
+0.31%
$ 214,112 $ 360
Aug 2, 2026 $ 0.000221
+2.14%
$ 219,513 $ 68
Aug 1, 2026 $ 0.000213
-4.44%
$ 211,396 $ 497
Jul 31, 2026 $ 0.000223
-4.06%
$ 221,638 $ 294
Jul 30, 2026 $ 0.000236
+1.48%
$ -- $ 339
Jul 29, 2026 $ 0.000225
-1.34%
$ 223,829 $ 40
Jul 28, 2026 $ 0.000235
+3.33%
$ -- $ 355
Jul 27, 2026 $ 0.000229
-5.39%
$ 226,998 $ 153
Jul 26, 2026 $ 0.000241
+1.43%
$ 239,227 $ 45
Jul 25, 2026 $ 0.000233
+0.79%
$ -- $ 10,210
Jul 24, 2026 $ 0.000234
+29.25%
$ 231,923 $ 10,315
Jul 23, 2026 $ 0.000177
-2.73%
$ -- $ 97
Jul 22, 2026 $ 0.000182
-3.63%
$ 180,978 $ 105
Jul 21, 2026 $ 0.000189
+1.33%
$ 188,200 $ 270
Jul 20, 2026 $ 0.000187
+2.25%
$ 185,571 $ 312
Jul 19, 2026 $ 0.000183
+0.28%
$ 181,441 $ 558
Jul 18, 2026 $ 0.000187
-4.81%
$ 185,579 $ 503
Jul 17, 2026 $ 0.000195
-0.67%
$ 193,623 $ 140
Jul 16, 2026 $ 0.000197
-2.64%
$ 194,922 $ 773
Jul 15, 2026 $ 0.0002
+1.71%
$ 198,217 $ 149
Jul 14, 2026 $ 0.000196
+9.41%
$ 194,411 $ 619
Jul 13, 2026 $ 0.000177
-3.50%
$ 175,547 $ 229
Jul 12, 2026 $ 0.000183
-8.94%
$ 181,913 $ 927
Jul 11, 2026 $ 0.000202
-3.84%
$ 200,464 $ 568
Jul 10, 2026 $ 0.000209
+8.66%
$ 207,635 $ 2,053
Jul 9, 2026 $ 0.000193
+4.85%
$ 191,384 $ 818
Jul 8, 2026 $ 0.000179
-0.60%
$ 178,017 $ 1,017
Jul 7, 2026 $ 0.000179
+0.19%
$ 177,545 $ 198
Jul 6, 2026 $ 0.000181
+0.40%
$ 180,024 $ 98
Jul 5, 2026 $ 0.000185
+1.63%
$ -- $ 359
Jul 3, 2026 $ 0.000186
+3.93%
$ 184,342 $ 271
Jul 2, 2026 $ 0.000174
+2.82%
$ 172,733 $ 544
Jul 1, 2026 $ 0.000169
+4.33%
$ 168,333 $ 233
Jun 30, 2026 $ 0.00016
-11.24%
$ -- $ 3,055
Jun 29, 2026 $ 0.00018
+13.85%
$ 178,454 $ 2,565
Jun 28, 2026 $ 0.000156
+2.93%
$ 154,550 $ 740
Jun 27, 2026 $ 0.000153
+5.50%
$ 152,038 $ 2,208
Jun 26, 2026 $ 0.000142
+5.10%
$ -- $ 210
Jun 25, 2026 $ 0.000135
-3.01%
$ -- $ 688
Jun 24, 2026 $ 0.000139
-3.51%
$ 138,347 $ 236
Download