Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000225
+0.00%
$223,891 $122
Yesterday $0.000241
-0.28%
$-- $37
Oct 10, 2026 $0.000239
+1.56%
$-- $85
Oct 9, 2026 $0.000234
+0.82%
$232,857 $30
Oct 8, 2026 $0.000232
-6.63%
$230,411 $443
Oct 7, 2026 $0.000248
-1.05%
$246,350 $326
Oct 6, 2026 $0.000258
-4.55%
$-- $139
Oct 5, 2026 $0.000266
-2.56%
$-- $192
Oct 4, 2026 $0.000264
+4.05%
$262,028 $250
Oct 3, 2026 $0.000249
-4.83%
$-- $3,438
Oct 2, 2026 $0.000254
-10.51%
$251,910 $1,983
Oct 1, 2026 $0.000281
-2.07%
$278,596 $335
Sep 30, 2026 $0.00029
+3.15%
$287,697 $305
Sep 29, 2026 $0.000279
-2.77%
$278,268 $473
Sep 28, 2026 $0.000297
-1.69%
$294,604 $942
Sep 27, 2026 $0.000301
+4.59%
$299,078 $372
Sep 26, 2026 $0.000283
-0.79%
$280,609 $279
Sep 25, 2026 $0.000285
+8.49%
$282,696 $316
Sep 24, 2026 $0.00027
+6.48%
$-- $376
Sep 23, 2026 $0.000244
-11.29%
$-- $608
Sep 22, 2026 $0.000274
+1.52%
$272,508 $363
Sep 21, 2026 $0.000263
+3.51%
$261,217 $206
Sep 20, 2026 $0.000254
+3.68%
$252,009 $452
Sep 19, 2026 $0.000253
+0.32%
$-- $377
Sep 18, 2026 $0.000245
+5.14%
$243,647 $426
Sep 16, 2026 $0.000226
+2.08%
$224,114 $48
Sep 15, 2026 $0.000219
-8.20%
$217,301 $980
Sep 14, 2026 $0.000246
+5.06%
$244,533 $133
Sep 13, 2026 $0.000235
+0.95%
$233,400 $992
Sep 12, 2026 $0.000237
-0.17%
$235,267 $517
Sep 11, 2026 $0.000232
-4.10%
$230,904 $2,771
Sep 10, 2026 $0.000243
+0.22%
$-- $742
Sep 9, 2026 $0.000245
+5.00%
$243,219 $3,139
Sep 8, 2026 $0.000234
-3.44%
$232,052 $240
Sep 7, 2026 $0.000241
+2.75%
$-- $345
Sep 6, 2026 $0.000243
+5.52%
$240,932 $839
Sep 5, 2026 $0.000241
+2.32%
$-- $80
Sep 4, 2026 $0.000228
-4.33%
$-- $530
Sep 3, 2026 $0.00024
-1.76%
$238,039 $439
Sep 2, 2026 $0.000239
+0.76%
$-- $254
Sep 1, 2026 $0.000235
-4.92%
$233,312 $487
Aug 31, 2026 $0.000246
+3.32%
$244,771 $591
Aug 30, 2026 $0.000245
-1.14%
$235,242 $879
Aug 29, 2026 $0.00025
+4.73%
$248,065 $753
Aug 28, 2026 $0.000238
-4.22%
$235,927 $440
Aug 27, 2026 $0.000252
-3.23%
$249,945 $355
Aug 26, 2026 $0.000256
-1.19%
$257,361 $255
Aug 25, 2026 $0.000252
-9.12%
$250,258 $475
Aug 24, 2026 $0.000277
+9.13%
$274,753 $881
Aug 23, 2026 $0.000259
+6.46%
$257,502 $857
Download