The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000294
+0.00%
$ 292,145 $ 590
Yesterday $ 0.000283
+4.93%
$ 281,027 $ 476
May 4, 2026 $ 0.000263
-6.03%
$ -- $ 724
May 3, 2026 $ 0.000279
+2.34%
$ 276,665 $ 158
May 2, 2026 $ 0.00028
+5.49%
$ 277,690 $ 210
May 1, 2026 $ 0.000263
+0.00%
$ -- $ 126
Apr 30, 2026 $ 0.000256
-2.04%
$ 253,956 $ 250
Apr 29, 2026 $ 0.000253
-0.97%
$ 251,619 $ 351
Apr 28, 2026 $ 0.000248
-0.21%
$ -- $ 257
Apr 27, 2026 $ 0.00025
-5.65%
$ -- $ 497
Apr 26, 2026 $ 0.000263
+0.56%
$ 260,880 $ 132
Apr 24, 2026 $ 0.00026
-2.11%
$ -- $ 193
Apr 23, 2026 $ 0.000259
-0.52%
$ -- $ 307
Apr 22, 2026 $ 0.000268
+2.00%
$ 266,625 $ 498
Apr 21, 2026 $ 0.000254
+0.06%
$ 252,401 $ 57
Apr 20, 2026 $ 0.000261
-0.25%
$ -- $ 166
Apr 19, 2026 $ 0.000254
-3.02%
$ 252,105 $ 354
Apr 18, 2026 $ 0.000263
-3.93%
$ 261,423 $ 233
Apr 17, 2026 $ 0.000275
+1.93%
$ 273,244 $ 575
Apr 16, 2026 $ 0.000278
+4.76%
$ 276,443 $ 584
Apr 15, 2026 $ 0.00026
-1.31%
$ 258,532 $ 577
Apr 14, 2026 $ 0.000262
-1.38%
$ 259,816 $ 111
Apr 13, 2026 $ 0.000272
-0.65%
$ 270,386 $ 1,269
Apr 12, 2026 $ 0.000266
-4.24%
$ -- $ 217
Apr 11, 2026 $ 0.000286
+3.73%
$ 284,149 $ 60
Apr 10, 2026 $ 0.000282
+3.30%
$ 280,001 $ 94
Apr 9, 2026 $ 0.000281
+3.90%
$ 278,859 $ 201
Apr 8, 2026 $ 0.000271
-4.89%
$ 269,233 $ 468
Apr 7, 2026 $ 0.000284
+7.84%
$ 282,038 $ 408
Apr 6, 2026 $ 0.000266
+0.45%
$ 264,344 $ 579
Apr 5, 2026 $ 0.000264
+1.63%
$ 262,341 $ 133
Apr 3, 2026 $ 0.000262
-2.18%
$ 260,308 $ 54
Apr 2, 2026 $ 0.000259
-4.56%
$ -- $ 184
Apr 1, 2026 $ 0.00028
+1.26%
$ -- $ 293
Mar 31, 2026 $ 0.000275
+3.29%
$ -- $ 171
Mar 30, 2026 $ 0.000269
-4.73%
$ 267,518 $ 819
Mar 29, 2026 $ 0.000274
-3.04%
$ 271,999 $ 61
Mar 28, 2026 $ 0.000286
-6.01%
$ 284,051 $ 1,452
Mar 27, 2026 $ 0.000297
-1.35%
$ -- $ 325
Mar 26, 2026 $ 0.000307
-2.18%
$ -- $ 617
Mar 25, 2026 $ 0.000328
-1.09%
$ -- $ 713
Mar 24, 2026 $ 0.00033
+2.82%
$ 327,709 $ 616
Mar 23, 2026 $ 0.000312
+0.70%
$ 309,488 $ 201
Mar 22, 2026 $ 0.000304
-1.93%
$ -- $ 425
Mar 21, 2026 $ 0.000307
-0.66%
$ 305,176 $ 114
Mar 20, 2026 $ 0.000312
-1.97%
$ 310,004 $ 514
Mar 19, 2026 $ 0.000317
-4.57%
$ 315,011 $ 739
Mar 18, 2026 $ 0.00033
-4.64%
$ -- $ 442
Mar 17, 2026 $ 0.000355
-2.33%
$ 352,661 $ 660
Mar 16, 2026 $ 0.000362
+2.24%
$ 359,833 $ 564
Download