The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 206,287 $ 198
Yesterday $ 0.000202
-3.84%
$ 200,464 $ 568
Jul 10, 2026 $ 0.000209
+8.66%
$ 207,635 $ 2,053
Jul 9, 2026 $ 0.000193
+4.85%
$ 191,384 $ 818
Jul 8, 2026 $ 0.000179
-0.60%
$ 178,017 $ 1,017
Jul 7, 2026 $ 0.000179
+0.19%
$ 177,545 $ 198
Jul 6, 2026 $ 0.000181
+0.40%
$ 180,024 $ 98
Jul 5, 2026 $ 0.000185
+1.63%
$ -- $ 359
Jul 3, 2026 $ 0.000186
+3.93%
$ 184,342 $ 271
Jul 2, 2026 $ 0.000174
+2.82%
$ 172,733 $ 544
Jul 1, 2026 $ 0.000169
+4.33%
$ 168,333 $ 233
Jun 30, 2026 $ 0.00016
-11.24%
$ -- $ 3,055
Jun 29, 2026 $ 0.00018
+13.85%
$ 178,454 $ 2,565
Jun 28, 2026 $ 0.000156
+2.93%
$ 154,550 $ 740
Jun 27, 2026 $ 0.000153
+5.50%
$ 152,038 $ 2,208
Jun 26, 2026 $ 0.000142
+5.10%
$ -- $ 210
Jun 25, 2026 $ 0.000135
-3.01%
$ -- $ 688
Jun 24, 2026 $ 0.000139
-3.51%
$ 138,347 $ 236
Jun 23, 2026 $ 0.000144
+2.50%
$ 142,872 $ 2,553
Jun 22, 2026 $ 0.000136
-0.37%
$ 135,426 $ 1,372
Jun 21, 2026 $ 0.000136
-9.43%
$ 134,622 $ 816
Jun 20, 2026 $ 0.000151
-1.85%
$ -- $ 2,025
Jun 19, 2026 $ 0.000159
-10.92%
$ -- $ 2,058
Jun 18, 2026 $ 0.000179
-1.10%
$ 178,115 $ 172
Jun 17, 2026 $ 0.000181
-8.85%
$ 180,098 $ 713
Jun 16, 2026 $ 0.000194
-0.22%
$ 192,831 $ 256
Jun 15, 2026 $ 0.000195
-1.72%
$ 193,577 $ 274
Jun 14, 2026 $ 0.000198
+1.48%
$ 196,432 $ 303
Jun 13, 2026 $ 0.000196
+0.80%
$ -- $ 365
Jun 12, 2026 $ 0.000188
+3.35%
$ 186,416 $ 1,226
Jun 11, 2026 $ 0.00018
+2.11%
$ -- $ 696
Jun 10, 2026 $ 0.000172
-3.12%
$ 171,245 $ 215
Jun 9, 2026 $ 0.000183
-1.27%
$ 181,702 $ 417
Jun 8, 2026 $ 0.000189
+3.35%
$ -- $ 793
Jun 7, 2026 $ 0.000184
+7.21%
$ 182,375 $ 2,647
Jun 6, 2026 $ 0.000171
-3.81%
$ 170,025 $ 1,288
Jun 5, 2026 $ 0.000173
-10.47%
$ 171,376 $ 713
Jun 4, 2026 $ 0.000194
-10.55%
$ 192,311 $ 978
Jun 3, 2026 $ 0.000222
+2.34%
$ 220,105 $ 989
Jun 2, 2026 $ 0.000212
-5.07%
$ 210,178 $ 931
Jun 1, 2026 $ 0.000233
-0.13%
$ 231,635 $ 1,022
May 31, 2026 $ 0.000233
+1.52%
$ 231,419 $ 85
May 30, 2026 $ 0.000239
+0.40%
$ -- $ 3,459
May 29, 2026 $ 0.000234
-13.46%
$ 232,459 $ 3,974
May 28, 2026 $ 0.000273
-4.57%
$ 270,817 $ 1,269
May 27, 2026 $ 0.000284
-6.68%
$ 282,336 $ 646
May 26, 2026 $ 0.0003
-1.16%
$ 298,191 $ 1,365
May 25, 2026 $ 0.000305
+7.19%
$ 302,813 $ 1,805
May 24, 2026 $ 0.000283
-0.05%
$ 280,746 $ 639
May 23, 2026 $ 0.000292
+6.95%
$ 290,379 $ 1,202
Download