The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume
Today $0.000237
+0.00%
$235,267 $517
Yesterday $0.000232
-4.10%
$230,904 $2,771
Sep 10, 2026 $0.000243
+0.22%
$-- $742
Sep 9, 2026 $0.000245
+5.00%
$243,219 $3,139
Sep 8, 2026 $0.000234
-3.44%
$232,052 $240
Sep 7, 2026 $0.000241
+2.75%
$-- $345
Sep 6, 2026 $0.000243
+5.52%
$240,932 $839
Sep 5, 2026 $0.000241
+2.32%
$-- $80
Sep 4, 2026 $0.000228
-4.33%
$-- $530
Sep 3, 2026 $0.00024
-1.76%
$238,039 $439
Sep 2, 2026 $0.000239
+0.76%
$-- $254
Sep 1, 2026 $0.000235
-4.92%
$233,312 $487
Aug 31, 2026 $0.000246
+3.32%
$244,771 $591
Aug 30, 2026 $0.000245
-1.14%
$235,242 $879
Aug 29, 2026 $0.00025
+4.73%
$248,065 $753
Aug 28, 2026 $0.000238
-4.22%
$235,927 $440
Aug 27, 2026 $0.000252
-3.23%
$249,945 $355
Aug 26, 2026 $0.000256
-1.19%
$257,361 $255
Aug 25, 2026 $0.000252
-9.12%
$250,258 $475
Aug 24, 2026 $0.000277
+9.13%
$274,753 $881
Aug 23, 2026 $0.000259
+6.46%
$257,502 $857
Aug 22, 2026 $0.000243
-7.12%
$240,928 $1,127
Aug 21, 2026 $0.00026
+10.59%
$258,598 $456
Aug 20, 2026 $0.000235
+3.56%
$233,092 $310
Aug 19, 2026 $0.000227
+7.16%
$225,204 $466
Aug 18, 2026 $0.00021
-0.32%
$208,296 $226
Aug 17, 2026 $0.000215
+3.08%
$213,244 $450
Aug 16, 2026 $0.00021
-0.35%
$208,207 $14
Aug 15, 2026 $0.000212
+0.00%
$-- $12
Aug 14, 2026 $0.000211
-4.06%
$209,622 $73
Aug 13, 2026 $0.000213
-4.42%
$-- $500
Aug 12, 2026 $0.00022
+4.53%
$218,111 $962
Aug 11, 2026 $0.00021
+1.22%
$208,866 $674
Aug 10, 2026 $0.000209
-1.84%
$207,170 $32
Aug 9, 2026 $0.000211
+0.64%
$-- $349
Aug 8, 2026 $0.000212
+0.00%
$-- $0
Aug 7, 2026 $0.000205
-0.74%
$-- $410
Aug 6, 2026 $0.00021
-0.01%
$-- $509
Aug 5, 2026 $0.000208
+0.36%
$-- $297
Aug 4, 2026 $0.000208
-1.14%
$206,860 $233
Aug 3, 2026 $0.000216
+0.31%
$214,112 $360
Aug 2, 2026 $0.000221
+2.14%
$219,513 $68
Aug 1, 2026 $0.000213
-4.44%
$211,396 $497
Jul 31, 2026 $0.000223
-4.06%
$221,638 $294
Jul 30, 2026 $0.000236
+1.48%
$-- $339
Jul 29, 2026 $0.000225
-1.34%
$223,829 $40
Jul 28, 2026 $0.000235
+3.33%
$-- $355
Jul 27, 2026 $0.000229
-5.39%
$226,998 $153
Jul 26, 2026 $0.000241
+1.43%
$239,227 $45
Jul 25, 2026 $0.000233
+0.79%
$-- $10,210
Download