Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000145
-0.19%
$144,444 $125
Yesterday $0.000148
-0.65%
$146,508 $62
Nov 9, 2026 $0.000152
+3.44%
$-- $179
Nov 8, 2026 $0.000148
-3.25%
$147,339 $60
Nov 7, 2026 $0.000154
-0.91%
$152,723 $24
Nov 6, 2026 $0.00016
+1.92%
$-- $189
Nov 5, 2026 $0.000152
-4.93%
$151,171 $164
Nov 4, 2026 $0.00016
+1.73%
$159,358 $165
Nov 3, 2026 $0.000163
+4.09%
$161,675 $27
Nov 2, 2026 $0.000157
-2.80%
$156,332 $31
Nov 1, 2026 $0.000163
-0.39%
$-- $77
Oct 31, 2026 $0.000162
+1.15%
$161,375 $294
Oct 30, 2026 $0.000164
-0.72%
$162,584 $785
Oct 29, 2026 $0.000169
-4.52%
$167,674 $690
Oct 28, 2026 $0.000181
-3.37%
$179,663 $482
Oct 27, 2026 $0.000187
+3.42%
$185,275 $23
Oct 26, 2026 $0.000181
-2.24%
$179,376 $666
Oct 24, 2026 $0.000193
-1.08%
$191,718 $381
Oct 23, 2026 $0.000196
-5.49%
$194,737 $162
Oct 22, 2026 $0.000201
-4.98%
$-- $221
Oct 21, 2026 $0.000219
+2.43%
$217,240 $61
Oct 20, 2026 $0.000213
+1.95%
$-- $437
Oct 19, 2026 $0.000209
+2.29%
$207,154 $590
Oct 18, 2026 $0.000204
+2.90%
$202,169 $1,065
Oct 17, 2026 $0.00019
-3.91%
$189,122 $51
Oct 16, 2026 $0.000197
-10.45%
$-- $1,253
Oct 15, 2026 $0.000219
+3.87%
$217,554 $323
Oct 14, 2026 $0.000216
-5.83%
$214,700 $415
Oct 13, 2026 $0.000223
+0.40%
$-- $415
Oct 12, 2026 $0.000222
-7.89%
$220,719 $155
Oct 11, 2026 $0.000241
-0.28%
$-- $37
Oct 10, 2026 $0.000239
+1.56%
$-- $85
Oct 9, 2026 $0.000234
+0.82%
$232,857 $30
Oct 8, 2026 $0.000232
-6.63%
$230,411 $443
Oct 7, 2026 $0.000248
-1.05%
$246,350 $326
Oct 6, 2026 $0.000258
-4.55%
$-- $139
Oct 5, 2026 $0.000266
-2.56%
$-- $192
Oct 4, 2026 $0.000264
+4.05%
$262,028 $250
Oct 3, 2026 $0.000249
-4.83%
$-- $3,438
Oct 2, 2026 $0.000254
-10.51%
$251,910 $1,983
Oct 1, 2026 $0.000281
-2.07%
$278,596 $335
Sep 30, 2026 $0.00029
+3.15%
$287,697 $305
Sep 29, 2026 $0.000279
-2.77%
$278,268 $473
Sep 28, 2026 $0.000297
-1.69%
$294,604 $942
Sep 27, 2026 $0.000301
+4.59%
$299,078 $372
Sep 26, 2026 $0.000283
-0.79%
$280,609 $279
Sep 25, 2026 $0.000285
+8.49%
$282,696 $316
Sep 24, 2026 $0.00027
+6.48%
$-- $376
Sep 23, 2026 $0.000244
-11.29%
$-- $608
Sep 22, 2026 $0.000274
+1.52%
$272,508 $363
Download