The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000281
+0.00%
$ 279,113 $ 967
6:46 PM $ 0.000281
+0.00%
$ 279,113 $ 766
6:45 PM $ 0.000285
+0.00%
$ 279,113 $ 766
6:16 PM $ 0.000283
+0.00%
$ 281,466 $ 756
6:11 PM $ 0.000283
+0.00%
$ 281,104 $ 698
6:10 PM $ 0.000282
+0.00%
$ 281,104 $ 698
6:08 PM $ 0.000273
+0.00%
$ 271,171 $ 690
2:02 PM $ 0.000273
+0.00%
$ 271,171 $ 794
2:01 PM $ 0.000274
+0.00%
$ 271,171 $ 774
8:01 AM $ 0.000282
+0.00%
$ 280,429 $ 835
8:00 AM $ 0.000281
+0.00%
$ 280,429 $ 835
7:37 AM $ 0.00028
+0.00%
$ 277,741 $ 824
6:47 AM $ 0.000279
+0.06%
$ 277,579 $ 810
6:46 AM $ 0.000279
+0.07%
$ 277,579 $ 796
5:54 AM $ 0.000278
+0.00%
$ 276,427 $ 812
5:39 AM $ 0.000278
+0.00%
$ 275,935 $ 854
5:38 AM $ 0.000277
+0.00%
$ 275,935 $ 829
4:22 AM $ 0.000271
+0.00%
$ 269,323 $ 837
4:02 AM $ 0.000272
+0.00%
$ 269,912 $ 851
4:01 AM $ 0.000273
+0.00%
$ 269,912 $ 843
3:54 AM $ 0.000273
+0.00%
$ 271,181 $ 833
3:53 AM $ 0.000273
-0.10%
$ 271,181 $ 825
3:50 AM $ 0.000274
+0.00%
$ 271,181 $ 819
3:48 AM $ 0.000275
+0.00%
$ 272,774 $ 817
3:45 AM $ 0.000277
+0.00%
$ 272,774 $ 813
3:35 AM $ 0.000277
+0.00%
$ 276,726 $ 817
3:18 AM $ 0.000279
+0.00%
$ 276,726 $ 775
3:16 AM $ 0.000279
+0.00%
$ 276,726 $ 772
1:28 AM $ 0.000282
+0.00%
$ 280,328 $ 790
1:18 AM $ 0.000283
+0.00%
$ 280,913 $ 777
1:17 AM $ 0.000284
+0.00%
$ 280,913 $ 777
1:13 AM $ 0.000284
+0.00%
$ 282,436 $ 765
1:12 AM $ 0.000285
+0.00%
$ 282,436 $ 765
12:57 AM $ 0.000287
+0.00%
$ 284,924 $ 776
12:23 AM $ 0.000287
+0.00%
$ 284,797 $ 771
12:19 AM $ 0.000286
+0.00%
$ 283,782 $ 763
11:28 PM $ 0.000284
+0.00%
$ 282,336 $ 646
11:26 PM $ 0.000286
+0.00%
$ 282,336 $ 625
11:19 PM $ 0.000286
+0.00%
$ 284,391 $ 613
11:05 PM $ 0.000287
+0.00%
$ 292,025 $ 605
11:00 PM $ 0.000287
+0.00%
$ 292,025 $ 602
9:55 PM $ 0.00029
+0.00%
$ 292,025 $ 606
9:44 PM $ 0.000294
+0.00%
$ 292,025 $ 571
Download