The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000292
-8.63%
$ 280,746 $ 3,943
May 11 $ 0.000328
-12.65%
$ 311,453 $ 12,799
May 4 $ 0.000374
+33.44%
$ 373,085 $ 21,599
Apr 27 $ 0.00028
+5.41%
$ 276,665 $ 226
Apr 20 $ 0.00026
-0.67%
$ 260,880 $ 1,221
Apr 13 $ 0.000263
-3.94%
$ 252,105 $ 3,349
Apr 6 $ 0.000286
+7.98%
$ -- $ 1,811
Mar 30 $ 0.000262
-7.30%
$ 262,341 $ 1,521
Mar 23 $ 0.000286
-7.58%
$ 271,999 $ 3,925
Mar 16 $ 0.000304
-14.34%
$ -- $ 3,459
Mar 9 $ 0.000354
+11.10%
$ 351,535 $ 5,177
Mar 2 $ 0.000325
-12.93%
$ 312,554 $ 8,162
Feb 23 $ 0.000361
-10.67%
$ 358,811 $ 7,967
Feb 16 $ 0.000429
-5.45%
$ 405,994 $ 1,194
Feb 9 $ 0.000468
+5.46%
$ 435,240 $ 3,698
Feb 2 $ 0.000451
+13.07%
$ 453,776 $ 16,233
Jan 26 $ 0.000367
-12.06%
$ 388,477 $ 11,177
Jan 19 $ 0.000425
-3.10%
$ 402,127 $ 10,152
Jan 12 $ 0.000464
-5.84%
$ 438,119 $ 9,625
Jan 5 $ 0.00049
+0.31%
$ 475,074 $ 18,146
Dec 29 $ 0.000463
-0.47%
$ 471,367 $ 44,262
Dec 22 $ 0.000468
-3.30%
$ 456,630 $ 22,091
Dec 15 $ 0.000484
+4.27%
$ 473,485 $ 52,008
Dec 8 $ 0.000491
-6.09%
$ 461,066 $ 52,707
Dec 1 $ 0.000498
-5.42%
$ 507,173 $ 21,311
Nov 24 $ 0.00055
-3.42%
$ 524,431 $ 24,688
Nov 17 $ 0.000583
-10.28%
$ 565,748 $ 24,233
Nov 10 $ 0.000702
-24.46%
$ 645,281 $ 1.71 million
Nov 3 $ 0.000892
-29.25%
$ 922,648 $ 3.3 million
Oct 27 $ 0.00135
-1.43%
$ 1.25 million $ 3.88 million
Oct 20 $ 0.00099
+51.16%
$ 1.36 million $ 1.59 million
Oct 13 $ 0.000593
-33.22%
$ 650,425 $ 768,017
Oct 6 $ 0.000737
-49.64%
$ 887,620 $ 409,469
Sep 29 $ 0.0016
-50.03%
$ 1.46 million $ 224,340
Sep 22 $ 0.00304
-7.58%
$ 3.21 million $ 185,116
Sep 15 $ 0.00418
+19.48%
$ 3.26 million $ 491,043
Sep 8 $ 0.00326
+68.36%
$ 3.49 million $ 274,097
Download