Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.000256
+0.94%
$254,695 $361
Aug 21, 7 PM $0.000248
+0.00%
$246,443 $317
Aug 21, 5 PM $0.000259
+0.00%
$256,818 $315
Aug 21, 2 PM $0.000255
+0.18%
$253,574 $298
Aug 21, 1 PM $0.000254
+1.00%
$252,645 $289
Aug 21, 12 PM $0.000252
+0.45%
$249,987 $289
Aug 21, 11 AM $0.00025
+1.13%
$248,052 $266
Aug 21, 10 AM $0.000247
+0.00%
$244,884 $218
Aug 21, 9 AM $0.000241
+0.00%
$238,992 $410
Aug 21, 8 AM $0.000247
+1.47%
$245,035 $402
Aug 21, 6 AM $0.000238
-0.64%
$236,029 $379
Aug 21, 5 AM $0.000238
+0.00%
$236,870 $367
Aug 21, 2 AM $0.000238
+0.64%
$236,261 $372
Aug 21, 12 AM $0.000234
-0.71%
$232,162 $353
Aug 20, 11 PM $0.000235
+0.00%
$233,092 $310
Aug 20, 4 PM $0.000221
-3.38%
$219,119 $427
Aug 20, 1 PM $0.000228
-0.48%
$226,793 $424
Aug 20, 12 PM $0.00023
+0.00%
$228,480 $406
Aug 20, 11 AM $0.000233
+0.00%
$231,508 $424
Aug 20, 10 AM $0.000239
+0.78%
$237,132 $415
Aug 20, 9 AM $0.000236
+2.37%
$234,633 $342
Aug 20, 8 AM $0.00023
+1.03%
$228,550 $208
Aug 20, 6 AM $0.000226
+0.00%
$224,244 $172
Aug 20, 5 AM $0.000224
+0.00%
$222,776 $157
Aug 20, 2 AM $0.000229
+0.22%
$227,233 $415
Aug 20, 12 AM $0.000228
+0.51%
$226,234 $395
Aug 19, 9 PM $0.000227
+1.10%
$225,204 $466
Aug 19, 8 PM $0.000223
+0.46%
$221,124 $416
Aug 19, 3 PM $0.000222
+0.13%
$220,308 $386
Aug 19, 2 PM $0.000213
+0.00%
$212,037 $374
Aug 19, 1 PM $0.000216
+0.00%
$214,068 $358
Aug 19, 11 AM $0.000214
+0.00%
$212,220 $345
Aug 19, 7 AM $0.000214
+0.00%
$212,269 $342
Aug 19, 4 AM $0.000213
+1.29%
$211,526 $140
Aug 19, 2 AM $0.000211
-0.32%
$209,492 $141
Aug 18, 10 PM $0.00021
-0.11%
$208,296 $226
Aug 18, 9 PM $0.00021
+0.00%
$208,989 $170
Aug 18, 2 PM $0.000215
+0.24%
$213,546 $205
Aug 18, 2 AM $0.000208
+0.00%
$206,953 $570
Aug 18, 1 AM $0.00021
-0.11%
$208,722 $465
Aug 17, 11 PM $0.000215
+0.00%
$213,244 $450
Aug 17, 8 PM $0.000213
+0.00%
$211,223 $466
Aug 17, 4 PM $0.000217
+0.00%
$215,814 $456
Aug 17, 3 PM $0.000216
+0.86%
$214,945 $448
Aug 17, 1 PM $0.000214
+1.26%
$212,754 $408
Aug 17, 12 PM $0.000211
+0.24%
$209,616 $358
Aug 17, 11 AM $0.000209
-0.02%
$207,528 $11
Aug 17, 6 AM $0.000212
+1.56%
$210,094 $24
Aug 16, 9 PM $0.00021
-0.05%
$208,207 $14
Aug 16, 6 AM $0.00021
-0.10%
$208,719 $17