The Upsider by Virtuals Historical Data

$UP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000191
+2.87%
$ 189,629 $ 627
Jun 12, 8 AM $ 0.000185
+0.83%
$ 183,984 $ 519
Jun 12, 4 AM $ 0.000185
+0.07%
$ 183,271 $ 522
Jun 12, 2 AM $ 0.000182
+0.47%
$ 181,207 $ 542
Jun 11, 5 PM $ 0.00018
+0.95%
$ 178,831 $ 696
Jun 11, 3 PM $ 0.000176
-1.52%
$ 175,217 $ 487
Jun 11, 11 AM $ 0.000182
+0.00%
$ 181,239 $ 324
Jun 11, 8 AM $ 0.000182
+0.15%
$ 180,432 $ 334
Jun 11, 4 AM $ 0.000181
+0.29%
$ 179,579 $ 338
Jun 11, 3 AM $ 0.00018
+0.90%
$ 178,359 $ 336
Jun 11, 1 AM $ 0.000177
+0.48%
$ 175,987 $ 287
Jun 10, 11 PM $ 0.000172
+0.24%
$ 171,245 $ 215
Jun 10, 10 PM $ 0.000171
+0.00%
$ 170,027 $ 183
Jun 10, 9 PM $ 0.000172
-1.05%
$ 170,462 $ 179
Jun 10, 8 PM $ 0.000174
-0.48%
$ 172,679 $ 139
Jun 10, 7 PM $ 0.000175
+0.17%
$ 174,281 $ 136
Jun 10, 6 PM $ 0.000176
-0.19%
$ 174,456 $ 150
Jun 10, 5 PM $ 0.000177
-0.01%
$ 175,343 $ 148
Jun 10, 1 PM $ 0.000182
+1.48%
$ 180,564 $ 217
Jun 10, 9 AM $ 0.000176
-0.23%
$ 174,508 $ 176
Jun 10, 7 AM $ 0.000178
+0.69%
$ 176,807 $ 166
Jun 10, 5 AM $ 0.000177
-0.12%
$ 176,084 $ 365
Jun 10, 4 AM $ 0.000178
+0.00%
$ 176,765 $ 360
Jun 9, 8 PM $ 0.000183
+0.00%
$ 181,702 $ 417
Jun 9, 7 PM $ 0.000183
+0.20%
$ 181,548 $ 412
Jun 9, 6 PM $ 0.000182
+0.08%
$ 180,637 $ 384
Jun 9, 5 PM $ 0.000177
+0.00%
$ 175,354 $ 379
Jun 9, 4 PM $ 0.000177
-0.42%
$ 175,938 $ 370
Jun 9, 2 PM $ 0.000179
-0.86%
$ 177,330 $ 340
Jun 9, 7 AM $ 0.000183
+0.00%
$ 181,321 $ 388
Jun 9, 5 AM $ 0.000186
+0.20%
$ 184,940 $ 372
Jun 9, 4 AM $ 0.000182
+0.00%
$ 180,955 $ 365
Jun 9, 2 AM $ 0.000181
+0.00%
$ 180,080 $ 356
Jun 9, 12 AM $ 0.000182
-1.69%
$ 180,940 $ 602
Jun 8, 6 PM $ 0.000189
+0.00%
$ -- $ 793
Jun 8, 5 PM $ 0.000187
+0.00%
$ 186,022 $ 778
Jun 8, 12 PM $ 0.000186
+0.00%
$ 184,984 $ 761
Jun 8, 5 AM $ 0.000178
+0.00%
$ 176,683 $ 650
Jun 8, 1 AM $ 0.000179
-1.98%
$ 177,707 $ 2,575
Jun 8, 12 AM $ 0.000183
+0.00%
$ 181,336 $ 2,468
Jun 7, 10 PM $ 0.000184
+2.64%
$ 182,375 $ 2,647
Jun 7, 9 PM $ 0.000179
+0.00%
$ 177,682 $ 2,449
Jun 7, 7 PM $ 0.000178
+0.00%
$ 177,216 $ 2,552
Jun 7, 5 PM $ 0.000184
-1.44%
$ 182,993 $ 2,570
Jun 7, 12 PM $ 0.00018
-0.32%
$ 178,787 $ 2,605
Jun 7, 9 AM $ 0.000185
+0.00%
$ -- $ 2,728
Jun 7, 8 AM $ 0.000185
+0.00%
$ 183,939 $ 2,704
Jun 7, 6 AM $ 0.000184
+0.00%
$ 182,907 $ 3,093
Jun 7, 4 AM $ 0.000183
-1.16%
$ 181,932 $ 3,221
Jun 7, 3 AM $ 0.000185
+2.31%
$ 183,966 $ 2,794