The Upsider by Virtuals Historical Data

$UP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000346
-2.30%
$ 343,807 $ 5,524
Jan 31, 5 PM $ 0.000354
+0.26%
$ 352,009 $ 5,391
Jan 31, 4 PM $ 0.000365
-0.85%
$ 362,566 $ 5,350
Jan 31, 3 PM $ 0.000368
-2.09%
$ 365,465 $ 5,320
Jan 31, 2 PM $ 0.000377
-3.33%
$ 374,254 $ 4,620
Jan 31, 12 PM $ 0.000397
+2.90%
$ 394,416 $ 4,610
Jan 31, 11 AM $ 0.000391
+0.00%
$ 388,371 $ 2,758
Jan 31, 9 AM $ 0.000375
-0.04%
$ 372,163 $ 2,732
Jan 31, 7 AM $ 0.000381
-6.68%
$ 378,383 $ 1,207
Jan 31, 6 AM $ 0.00041
-0.52%
$ 406,979 $ 1,141
Jan 30, 6 AM $ 0.000415
+3.56%
$ 412,358 $ 887
Jan 30, 4 AM $ 0.000405
+1.77%
$ 402,171 $ 852
Jan 30, 3 AM $ 0.000397
-0.44%
$ 394,749 $ 700
Jan 29, 4 AM $ 0.000427
-1.30%
$ 424,418 $ 590
Jan 29, 3 AM $ 0.000433
+0.00%
$ 429,777 $ 1,279
Jan 29, 2 AM $ 0.000434
-1.88%
$ 430,738 $ 1,269
Jan 29, 12 AM $ 0.000443
-2.76%
$ 440,395 $ 1,191
Jan 28, 11 PM $ 0.00047
+0.51%
$ 466,367 $ 1,124
Jan 28, 10 PM $ 0.000467
+3.77%
$ 463,671 $ 1,084
Jan 28, 8 PM $ 0.000448
+0.00%
$ 444,989 $ 771
Jan 28, 6 PM $ 0.000447
+0.00%
$ 444,371 $ 736
Jan 28, 5 PM $ 0.000446
+0.10%
$ 442,854 $ 720
Jan 28, 4 PM $ 0.000438
+1.68%
$ 434,942 $ 238
Jan 28, 3 PM $ 0.000434
+0.00%
$ 430,859 $ 207
Jan 28, 1 PM $ 0.000448
+0.83%
$ 444,503 $ 175
Jan 28, 12 PM $ 0.000442
+0.00%
$ 438,731 $ 128
Jan 28, 11 AM $ 0.000441
+0.26%
$ 438,172 $ 120
Jan 28, 8 AM $ 0.000435
+0.54%
$ 432,250 $ 61
Jan 27, 8 PM $ 0.000431
+0.73%
$ 428,376 $ 1,852
Jan 27, 5 PM $ 0.000415
-3.24%
$ 412,417 $ 1,756
Jan 27, 4 PM $ 0.000428
+3.64%
$ 425,169 $ 1,719
Jan 27, 1 PM $ 0.000421
+0.98%
$ 417,764 $ 1,463
Jan 27, 12 PM $ 0.000417
+0.00%
$ 413,743 $ 1,001
Jan 27, 10 AM $ 0.00041
+0.00%
$ 407,294 $ 980
Jan 26, 3 PM $ 0.000445
+1.16%
$ 441,627 $ 763
Jan 26, 2 PM $ 0.000436
+0.00%
$ 432,633 $ 655
Jan 26, 1 PM $ 0.000434
+0.00%
$ 431,350 $ 649
Jan 26, 1 AM $ 0.000427
+2.24%
$ 423,730 $ 1,618
Jan 25, 7 PM $ 0.000405
-0.22%
$ 402,127 $ 1,003
Jan 25, 4 PM $ 0.000414
+0.76%
$ 411,374 $ 930
Jan 24, 10 PM $ 0.000425
+0.00%
$ 422,565 $ 50
Jan 24, 5 AM $ 0.000419
+0.00%
$ 416,489 $ 45
Jan 23, 8 PM $ 0.000417
-0.95%
$ 414,158 $ 207
Jan 23, 7 PM $ 0.000422
+0.00%
$ 418,849 $ 159
Jan 23, 5 PM $ 0.000435
+0.00%
$ 431,712 $ 142
Jan 23, 4 PM $ 0.000432
+0.18%
$ 429,384 $ 132
Jan 23, 3 PM $ 0.000422
+0.28%
$ 419,309 $ 97
Jan 23, 2 PM $ 0.000421
-0.68%
$ 418,276 $ 62
Jan 23, 5 AM $ 0.00044
+0.30%
$ 436,642 $ 187
Jan 23, 4 AM $ 0.000437
+0.74%
$ 434,277 $ 168